UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) LSE

5,045.00

+2(+0.04%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20255,028.085,0455,0455,0455,028.08200
December 22, 20255,043.565,0435,0435,043.565,035.661,011
December 19, 20255,0505,0705,0705,0705,050369
December 18, 20255,0155,043.55,043.55,0445,0141,025
December 17, 20255,027.545,0205,0205,027.545,020336
December 16, 20255,035.395,011.55,011.55,035.395,011.5794
December 15, 20255,026.375,034.55,034.55,034.55,026.37336
December 12, 20254,998.54,998.54,998.54,998.54,998.50
December 11, 20254,984.384,996.54,996.54,996.54,984.38713
December 10, 20254,928.844,928.54,928.54,931.54,928.52,010
December 09, 20254,9304,951.254,951.254,951.254,9308
December 08, 20254,919.754,919.754,919.754,919.754,919.750
December 05, 20254,920.754,920.754,920.754,920.754,920.750
December 04, 20254,921.754,921.754,921.754,921.754,921.750
December 03, 20254,955.044,897.254,897.254,955.044,897.25200
December 02, 20254,9334,948.54,948.54,948.54,933338
December 01, 20254,9234,924.54,924.54,9294,910.4279
November 28, 20254,8994,904.254,904.254,9094,899845
November 27, 20254,9094,899.254,899.254,9094,893.78610
November 26, 20254,8974,912.54,912.54,912.54,897338
November 25, 20254,8214,872.754,872.754,872.754,821547
November 24, 20254,855.84,8404,8404,857.54,8402,459
November 21, 20254,808.854,801.254,801.254,808.854,801.2540
November 20, 20254,821.54,818.254,818.254,821.54,818.251
November 19, 20254,7964,811.254,811.254,811.254,7961,014
November 18, 20254,800.54,799.754,799.754,800.54,799.75507
November 17, 20254,942.174,8954,8954,942.174,886.52,447
November 14, 20254,952.714,950.754,950.754,952.714,947.51,147
November 13, 20255,022.585,0055,0055,022.585,0052,356
November 12, 20255,000.45,013.55,013.55,013.55,000.4100
November 11, 20254,937.54,937.54,937.54,937.54,937.50
November 10, 20254,838.844,865.254,865.254,865.254,838.8451
November 07, 20254,789.254,789.254,789.254,789.254,789.250
November 06, 20254,826.634,818.54,818.54,827.544,818.5144
November 05, 20254,7964,827.254,827.254,827.254,79650
November 04, 20254,756.54,807.54,807.54,807.54,756.53,371
November 03, 20255,456.965,456.965,456.965,456.965,456.967,573
October 31, 20254,826.614,814.584,814.584,826.614,814.58581
October 30, 20254,829.254,829.254,829.254,829.254,829.250
October 29, 20254,854.844,846.754,846.754,854.844,846.75896
October 28, 20254,805.54,804.754,804.754,805.54,804.75169
October 27, 20254,744.54,765.754,765.754,765.754,744.52
October 24, 20254,745.254,745.254,745.254,745.254,745.250
October 23, 20254,6924,719.254,719.254,720.54,6923,808
October 22, 20254,689.54,689.54,689.54,689.54,689.50
October 21, 20254,693.54,693.54,693.54,693.54,693.50
October 20, 20254,683.054,699.754,699.754,699.754,683.0580
October 17, 20254,687.54,683.754,683.754,687.54,683.7530
October 16, 20254,6904,710.254,710.254,710.254,679.5264
October 15, 20254,6844,6844,6844,6844,6840
October 14, 20254,657.964,684.254,684.254,684.254,657.96446
October 13, 20254,694.644,6624,6624,694.644,662605
October 10, 20254,724.414,6654,6654,724.414,665104
October 09, 20254,707.864,705.754,705.754,707.864,705.7544
October 08, 20254,6864,6864,6864,6864,6860
October 07, 20254,668.754,668.754,668.754,668.754,668.750
October 06, 20254,684.54,684.54,684.54,684.54,684.50
October 03, 20254,734.54,719.54,719.54,734.54,717.57,165
October 02, 20254,725.54,714.254,714.254,7324,714.254,919
October 01, 20254,6974,704.254,704.254,704.254,697338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved