UBS MSCI EMU Value UCITS ETF EUR dis (UB17.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB17.L Historical Return
If you invested 1000 GBp in UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) 10 years ago, it would be worth 2,574.15 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,892.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.88 GBp. This corresponds to total returns of 157.41%, 89.29%, 11.29%, respectively, with annualized returns of 9.92%, 13.6%, 11.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB17.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,499.56 | 5,515.5 | 5,515.5 | 5,515.5 | 5,499.56 | 88 |
| November 10, 2026 | 5,502 | 5,514 | 5,514 | 5,517.42 | 5,502 | 30 |
| November 09, 2026 | 5,360 | 5,455 | 5,455 | 5,455 | 5,355 | 552 |
| November 05, 2026 | 5,464 | 5,437 | 5,437 | 5,468 | 5,437 | 1,725 |
| November 02, 2026 | 5,241.72 | 5,272.5 | 5,272.5 | 5,272.5 | 5,241.72 | 5,519 |
| October 30, 2026 | 5,258 | 5,228.5 | 5,228.5 | 5,258 | 5,228.5 | 2 |
| October 29, 2026 | 5,232.03 | 5,258.5 | 5,258.5 | 5,261 | 5,232.03 | 946 |
| October 28, 2026 | 5,233 | 5,250.5 | 5,250.5 | 5,251 | 5,227 | 2,643 |
| October 23, 2026 | 5,153 | 5,177.5 | 5,177.5 | 5,177.5 | 5,153 | 709 |
| October 22, 2026 | 5,202 | 5,174.5 | 5,174.5 | 5,202 | 5,174.5 | 5,792 |
| October 21, 2026 | 5,217.7 | 5,248 | 5,248 | 5,248 | 5,217.7 | 36 |
| October 20, 2026 | 5,209 | 5,218.5 | 5,218.5 | 5,218.5 | 5,174 | 3,388 |
| October 19, 2026 | 5,247 | 5,228.5 | 5,228.5 | 5,247 | 5,228.5 | 2 |
| October 15, 2026 | 5,307.96 | 5,287 | 5,287 | 5,307.96 | 5,287 | 7 |
| October 14, 2026 | 5,289 | 5,294 | 5,294 | 5,294 | 5,289 | 9 |
| October 13, 2026 | 5,305 | 5,275 | 5,275 | 5,305 | 5,275 | 319 |
| October 12, 2026 | 5,246 | 5,262 | 5,262 | 5,272 | 5,246 | 799 |
| October 09, 2026 | 5,246 | 5,237 | 5,237 | 5,246 | 5,237 | 168 |
| October 07, 2026 | 5,294.25 | 5,255 | 5,255 | 5,294.25 | 5,248.44 | 767 |
| October 06, 2026 | 5,347 | 5,336.5 | 5,336.5 | 5,347 | 5,336.5 | 276 |
| October 05, 2026 | 5,261 | 5,282 | 5,282 | 5,291 | 5,251 | 735 |
| October 02, 2026 | 5,283 | 5,273.5 | 5,273.5 | 5,283 | 5,247.21 | 3,815 |
| October 01, 2026 | 5,309 | 5,273 | 5,273 | 5,309 | 5,273 | 1,627 |
| September 30, 2026 | 5,482.72 | 5,401.5 | 5,401.5 | 5,482.72 | 5,401.5 | 2,964 |
| September 29, 2026 | 5,486.59 | 5,459.5 | 5,459.5 | 5,486.59 | 5,459.5 | 184 |
| September 28, 2026 | 5,514 | 5,506 | 5,506 | 5,514 | 5,506 | 426 |
| September 25, 2026 | 5,524.66 | 5,519 | 5,519 | 5,524.66 | 5,519 | 472 |
| September 24, 2026 | 5,469.4 | 5,492.5 | 5,492.5 | 5,492.5 | 5,469.4 | 4,918 |
| September 23, 2026 | 5,500.01 | 5,494 | 5,494 | 5,500.01 | 5,494 | 75 |
| September 22, 2026 | 5,556 | 5,527.5 | 5,527.5 | 5,558 | 5,527.5 | 769 |
| September 21, 2026 | 5,540.26 | 5,548 | 5,548 | 5,548 | 5,540.26 | 16 |
| September 18, 2026 | 5,563.56 | 5,487.5 | 5,487.5 | 5,563.56 | 5,487.5 | 70 |
| September 16, 2026 | 5,526 | 5,546 | 5,546 | 5,546 | 5,525 | 710 |
| September 15, 2026 | 5,498 | 5,509 | 5,509 | 5,509 | 5,498 | 140 |
| September 11, 2026 | 5,557.71 | 5,556.5 | 5,556.5 | 5,557.71 | 5,556 | 195 |
| September 10, 2026 | 5,537.16 | 5,533 | 5,533 | 5,540 | 5,530 | 240 |
| September 08, 2026 | 5,557.71 | 5,595 | 5,595 | 5,595 | 5,557.71 | 448 |
| September 07, 2026 | 5,590 | 5,589 | 5,589 | 5,590 | 5,587 | 4 |
| September 04, 2026 | 5,579.43 | 5,605 | 5,605 | 5,605 | 5,579.43 | 178 |
| September 02, 2026 | 5,574 | 5,561.5 | 5,561.5 | 5,574 | 5,547 | 8,849 |
| August 27, 2026 | 5,573 | 5,542 | 5,542 | 5,573 | 5,542 | 230 |
| August 26, 2026 | 5,596 | 5,613 | 5,613 | 5,613 | 5,595 | 408 |
| August 24, 2026 | 5,563.86 | 5,579 | 5,579 | 5,579 | 5,563.77 | 256 |
| August 21, 2026 | 5,572 | 5,565 | 5,565 | 5,572 | 5,565 | 16 |
| August 20, 2026 | 5,549.5 | 5,544.5 | 5,544.5 | 5,549.5 | 5,544.5 | 72 |
| August 19, 2026 | 5,570.4 | 5,550 | 5,550 | 5,570.4 | 5,550 | 20 |
| August 18, 2026 | 5,571 | 5,574.5 | 5,574.5 | 5,574.5 | 5,571 | 4 |
| August 17, 2026 | 5,620 | 5,589 | 5,589 | 5,620 | 5,589 | 621 |
| August 14, 2026 | 5,609 | 5,618 | 5,618 | 5,618 | 5,609 | 276 |
| August 13, 2026 | 5,642.04 | 5,613 | 5,613 | 5,642.04 | 5,613 | 197 |
| August 12, 2026 | 5,746.5 | 5,753 | 5,753 | 5,753.1 | 5,746.5 | 193 |
| August 11, 2026 | 5,748 | 5,758 | 5,758 | 5,759.54 | 5,748 | 131 |
| August 10, 2026 | 5,766 | 5,760 | 5,760 | 5,766 | 5,760 | 44 |
| August 07, 2026 | 5,794.71 | 5,778 | 5,778 | 5,809.72 | 5,778 | 1,632 |
| August 06, 2026 | 5,811.57 | 5,792 | 5,792 | 5,811.57 | 5,792 | 1,020 |
| August 05, 2026 | 5,792.65 | 5,776.5 | 5,776.5 | 5,792.65 | 5,776.5 | 294 |
| August 04, 2026 | 5,774.16 | 5,776.5 | 5,776.5 | 5,776.5 | 5,774.16 | 24 |
| August 03, 2026 | 5,775 | 5,766 | 5,766 | 5,775 | 5,766 | 10 |
| July 31, 2026 | 5,728.32 | 5,692.5 | 5,692.5 | 5,728.32 | 5,692.5 | 441 |
| July 30, 2026 | 5,666 | 5,675 | 5,675 | 5,696 | 5,666 | 764 |
AD
