UBS MSCI EMU Value UCITS ETF EUR dis (UB17.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB17.L Historical Return
If you invested 1000 GBp in UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) 10 years ago, it would be worth 2,519.16 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,897.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.96 GBp. This corresponds to total returns of 151.92%, 89.72%, 12.6%, respectively, with annualized returns of 9.68%, 13.67%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB17.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,309 | 5,273 | 5,273 | 5,309 | 5,273 | 1,627 |
| September 30, 2026 | 5,482.72 | 5,401.5 | 5,401.5 | 5,482.72 | 5,401.5 | 2,964 |
| September 29, 2026 | 5,486.59 | 5,459.5 | 5,459.5 | 5,486.59 | 5,459.5 | 184 |
| September 28, 2026 | 5,514 | 5,506 | 5,506 | 5,514 | 5,506 | 426 |
| September 25, 2026 | 5,524.66 | 5,519 | 5,519 | 5,524.66 | 5,519 | 472 |
| September 24, 2026 | 5,469.4 | 5,492.5 | 5,492.5 | 5,492.5 | 5,469.4 | 4,918 |
| September 23, 2026 | 5,500.01 | 5,494 | 5,494 | 5,500.01 | 5,494 | 75 |
| September 22, 2026 | 5,556 | 5,527.5 | 5,527.5 | 5,558 | 5,527.5 | 769 |
| September 21, 2026 | 5,540.26 | 5,548 | 5,548 | 5,548 | 5,540.26 | 16 |
| September 18, 2026 | 5,563.56 | 5,487.5 | 5,487.5 | 5,563.56 | 5,487.5 | 70 |
| September 16, 2026 | 5,526 | 5,546 | 5,546 | 5,546 | 5,525 | 710 |
| September 15, 2026 | 5,498 | 5,509 | 5,509 | 5,509 | 5,498 | 140 |
| September 11, 2026 | 5,557.71 | 5,556.5 | 5,556.5 | 5,557.71 | 5,556 | 195 |
| September 10, 2026 | 5,537.16 | 5,533 | 5,533 | 5,540 | 5,530 | 240 |
| September 08, 2026 | 5,557.71 | 5,595 | 5,595 | 5,595 | 5,557.71 | 448 |
| September 07, 2026 | 5,590 | 5,589 | 5,589 | 5,590 | 5,587 | 4 |
| September 04, 2026 | 5,579.43 | 5,605 | 5,605 | 5,605 | 5,579.43 | 178 |
| September 02, 2026 | 5,574 | 5,561.5 | 5,561.5 | 5,574 | 5,547 | 8,849 |
| August 27, 2026 | 5,573 | 5,542 | 5,542 | 5,573 | 5,542 | 230 |
| August 26, 2026 | 5,596 | 5,613 | 5,613 | 5,613 | 5,595 | 408 |
| August 24, 2026 | 5,563.86 | 5,579 | 5,579 | 5,579 | 5,563.77 | 256 |
| August 21, 2026 | 5,572 | 5,565 | 5,565 | 5,572 | 5,565 | 16 |
| August 20, 2026 | 5,549.5 | 5,544.5 | 5,544.5 | 5,549.5 | 5,544.5 | 72 |
| August 19, 2026 | 5,570.4 | 5,550 | 5,550 | 5,570.4 | 5,550 | 20 |
| August 18, 2026 | 5,571 | 5,574.5 | 5,574.5 | 5,574.5 | 5,571 | 4 |
| August 17, 2026 | 5,620 | 5,589 | 5,589 | 5,620 | 5,589 | 621 |
| August 14, 2026 | 5,609 | 5,618 | 5,618 | 5,618 | 5,609 | 276 |
| August 13, 2026 | 5,642.04 | 5,613 | 5,613 | 5,642.04 | 5,613 | 197 |
| August 12, 2026 | 5,746.5 | 5,753 | 5,753 | 5,753.1 | 5,746.5 | 193 |
| August 11, 2026 | 5,748 | 5,758 | 5,758 | 5,759.54 | 5,748 | 131 |
| August 10, 2026 | 5,766 | 5,760 | 5,760 | 5,766 | 5,760 | 44 |
| August 07, 2026 | 5,794.71 | 5,778 | 5,778 | 5,809.72 | 5,778 | 1,632 |
| August 06, 2026 | 5,811.57 | 5,792 | 5,792 | 5,811.57 | 5,792 | 1,020 |
| August 05, 2026 | 5,792.65 | 5,776.5 | 5,776.5 | 5,792.65 | 5,776.5 | 294 |
| August 04, 2026 | 5,774.16 | 5,776.5 | 5,776.5 | 5,776.5 | 5,774.16 | 24 |
| August 03, 2026 | 5,775 | 5,766 | 5,766 | 5,775 | 5,766 | 10 |
| July 31, 2026 | 5,728.32 | 5,692.5 | 5,692.5 | 5,728.32 | 5,692.5 | 441 |
| July 30, 2026 | 5,666 | 5,675 | 5,675 | 5,696 | 5,666 | 764 |
| July 29, 2026 | 5,641.6 | 5,623 | 5,623 | 5,641.6 | 5,623 | 956 |
| July 28, 2026 | 5,642.02 | 5,659 | 5,659 | 5,659 | 5,642.02 | 2,126 |
| July 27, 2026 | 5,623.67 | 5,647 | 5,647 | 5,647 | 5,623.67 | 528 |
| July 24, 2026 | 5,578.92 | 5,586 | 5,586 | 5,586 | 5,578.92 | 1,754 |
| July 23, 2026 | 5,551 | 5,535.5 | 5,535.5 | 5,551 | 5,535.5 | 845 |
| July 22, 2026 | 5,616.39 | 5,618 | 5,618 | 5,628 | 5,616.39 | 479 |
| July 21, 2026 | 5,552 | 5,564.5 | 5,564.5 | 5,564.5 | 5,552 | 338 |
| July 20, 2026 | 5,522 | 5,525.5 | 5,525.5 | 5,525.5 | 5,522 | 507 |
| July 17, 2026 | 5,511 | 5,519 | 5,519 | 5,519 | 5,509 | 371 |
| July 15, 2026 | 5,537.93 | 5,511.5 | 5,511.5 | 5,537.93 | 5,511.5 | 4 |
| July 14, 2026 | 5,528 | 5,567.5 | 5,567.5 | 5,576 | 5,517 | 1,248 |
| July 13, 2026 | 5,550 | 5,541.5 | 5,541.5 | 5,550 | 5,541.5 | 107 |
| July 10, 2026 | 5,529 | 5,526.5 | 5,526.5 | 5,535.02 | 5,510 | 2,231 |
| July 09, 2026 | 5,505 | 5,518.5 | 5,518.5 | 5,518.5 | 5,505 | 1 |
| July 08, 2026 | 5,533.82 | 5,460 | 5,460 | 5,533.82 | 5,460 | 2,096 |
| July 07, 2026 | 5,593.16 | 5,590.5 | 5,590.5 | 5,593.16 | 5,588 | 36 |
| July 06, 2026 | 5,629 | 5,576.5 | 5,576.5 | 5,629 | 5,576.5 | 1,338 |
| July 03, 2026 | 5,588.11 | 5,608 | 5,608 | 5,608 | 5,588.11 | 1,293 |
| July 01, 2026 | 5,511.23 | 5,485 | 5,485 | 5,511.23 | 5,485 | 100 |
| June 29, 2026 | 5,504.78 | 5,498 | 5,498 | 5,504.78 | 5,498 | 420 |
| June 26, 2026 | 5,523 | 5,511 | 5,511 | 5,523 | 5,511 | 438 |
| June 25, 2026 | 5,499 | 5,528 | 5,528 | 5,531.09 | 5,498 | 2,579 |
AD
