UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) LSE

5,120.00

-9(-0.18%)

Updated at January 15 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20265,0945,1295,1295,1295,09418
January 13, 20265,092.55,092.55,092.55,092.55,092.50
January 12, 20265,1005,105.55,105.55,106.255,1002,688
January 09, 20265,099.815,1085,1085,1085,099.8157
January 08, 20265,078.565,0835,0835,0835,078.56590
January 07, 20265,0745,057.55,057.55,0745,057.5150
January 06, 20265,0975,0835,0835,1045,0831,908
January 05, 20265,1275,0865,0865,1275,080687
January 02, 20265,089.455,0975,0975,1105,0761,324
December 31, 20255,073.55,073.55,073.55,073.55,073.50
December 30, 20255,0995,100.55,100.55,100.55,097507
December 29, 20255,0655,0435,0435,0655,043103
December 24, 20255,0425,0425,0425,0425,0420
December 23, 20255,028.085,0455,0455,0455,028.08200
December 22, 20255,043.565,0435,0435,043.565,035.661,011
December 19, 20255,0505,0705,0705,0705,050369
December 18, 20255,0155,043.55,043.55,0445,0141,025
December 17, 20255,027.545,0205,0205,027.545,020336
December 16, 20255,035.395,011.55,011.55,035.395,011.5794
December 15, 20255,026.375,034.55,034.55,034.55,026.37336
December 12, 20254,998.54,998.54,998.54,998.54,998.50
December 11, 20254,984.384,996.54,996.54,996.54,984.38713
December 10, 20254,928.844,928.54,928.54,931.54,928.52,010
December 09, 20254,9304,951.254,951.254,951.254,9308
December 08, 20254,919.754,919.754,919.754,919.754,919.750
December 05, 20254,920.754,920.754,920.754,920.754,920.750
December 04, 20254,921.754,921.754,921.754,921.754,921.750
December 03, 20254,955.044,897.254,897.254,955.044,897.25200
December 02, 20254,9334,948.54,948.54,948.54,933338
December 01, 20254,9234,924.54,924.54,9294,910.4279
November 28, 20254,8994,904.254,904.254,9094,899845
November 27, 20254,9094,899.254,899.254,9094,893.78610
November 26, 20254,8974,912.54,912.54,912.54,897338
November 25, 20254,8214,872.754,872.754,872.754,821547
November 24, 20254,855.84,8404,8404,857.54,8402,459
November 21, 20254,808.854,801.254,801.254,808.854,801.2540
November 20, 20254,821.54,818.254,818.254,821.54,818.251
November 19, 20254,7964,811.254,811.254,811.254,7961,014
November 18, 20254,800.54,799.754,799.754,800.54,799.75507
November 17, 20254,942.174,8954,8954,942.174,886.52,447
November 14, 20254,952.714,950.754,950.754,952.714,947.51,147
November 13, 20255,022.585,0055,0055,022.585,0052,356
November 12, 20255,000.45,013.55,013.55,013.55,000.4100
November 11, 20254,937.54,937.54,937.54,937.54,937.50
November 10, 20254,838.844,865.254,865.254,865.254,838.8451
November 07, 20254,789.254,789.254,789.254,789.254,789.250
November 06, 20254,826.634,818.54,818.54,827.544,818.5144
November 05, 20254,7964,827.254,827.254,827.254,79650
November 04, 20254,756.54,807.54,807.54,807.54,756.53,371
November 03, 20255,456.965,456.965,456.965,456.965,456.967,573
October 31, 20254,826.614,814.584,814.584,826.614,814.58581
October 30, 20254,829.254,829.254,829.254,829.254,829.250
October 29, 20254,854.844,846.754,846.754,854.844,846.75896
October 28, 20254,805.54,804.754,804.754,805.54,804.75169
October 27, 20254,744.54,765.754,765.754,765.754,744.52
October 24, 20254,745.254,745.254,745.254,745.254,745.250
October 23, 20254,6924,719.254,719.254,720.54,6923,808
October 22, 20254,689.54,689.54,689.54,689.54,689.50
October 21, 20254,693.54,693.54,693.54,693.54,693.50
October 20, 20254,683.054,699.754,699.754,699.754,683.0580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved