UBS MSCI EMU Value UCITS ETF EUR dis (UB17.L) LSE

5,348.00

+30(+0.56%)

Updated at June 02 01:42PM

Currency In GBp

UB17.L Historical Return

If you invested 1000 GBp in UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) 10 years ago, it would be worth 2,861.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,878.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,249.09 GBp. This corresponds to total returns of 186.11%, 87.86%, 24.91%, respectively, with annualized returns of 11.08%, 13.43%, 24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB17.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,345.375,3185,3185,3625,3174,697
May 29, 20265,387.475,3545,3545,387.475,354430
May 28, 20265,3635,3615,3615,3635,361338
May 26, 20265,413.485,3915,3915,413.485,391738
May 21, 20265,3245,3265,3265,3265,32430
May 20, 20265,287.495,3215,3215,3395,2802,292
May 18, 20265,2185,273.55,273.55,2935,2162,198
May 15, 20265,260.485,259.55,259.55,2615,253692
May 14, 20265,293.415,2865,2865,293.415,2861,051
May 12, 20265,2275,226.55,226.55,2565,226.53,784
May 11, 20265,226.875,252.55,252.55,2605,226.87148
May 08, 20265,2195,2205,2205,2205,2193,378
May 07, 20265,2955,264.55,264.55,2955,264.58,395
May 06, 20265,2575,310.55,310.55,3165,2535,293
May 05, 20265,185.755,193.55,193.55,1955,185.75347
April 30, 20265,1545,2265,2265,2265,1507,707
April 27, 20265,205.055,1825,1825,210.955,1821,036
April 24, 20265,218.525,2135,2135,218.525,209670
April 23, 20265,2145,2255,2255,2255,214507
April 22, 20265,2495,236.55,236.55,2495,236.52
April 21, 20265,3575,2815,2815,3575,2812
April 20, 20265,307.295,305.55,305.55,307.295,305.546
April 17, 20265,331.575,333.55,333.55,333.55,331.57938
April 15, 20265,3185,2805,2805,3185,279.6698
April 14, 20265,273.395,287.55,287.55,287.55,2721,034
April 13, 20265,2275,242.55,242.55,242.55,2201,551
April 10, 20265,2615,2635,2635,267.195,241.27823
April 09, 20265,2605,2375,2375,2605,234.332,107
April 07, 20265,161.775,0895,0895,167.65,089482
April 02, 20265,0395,092.55,092.55,092.55,039507
April 01, 20265,1295,091.55,091.55,1295,075.682,047
March 31, 20265,006.554,995.54,995.55,006.554,995.5798
March 30, 20264,922.54,938.54,938.54,949.54,922.5537
March 27, 20264,861.54,885.54,885.54,888.894,861.5456
March 26, 20264,8844,8904,8904,890.54,884395
March 25, 20264,9374,9274,9274,9374,927507
March 24, 20264,8524,873.54,873.54,873.54,852214
March 23, 20264,734.924,8454,8454,874.884,7162,369
March 20, 20264,954.54,834.54,834.54,954.54,834.5369
March 19, 20264,907.684,885.54,885.54,907.684,875.53,482
March 18, 20265,033.474,991.254,991.255,033.474,991.252,978
March 17, 20264,992.55,0015,0015,0014,992.54
March 16, 20264,924.54,9544,9544,9544,924.530
March 13, 20264,9454,9454,9454,9454,9450
March 12, 20264,935.684,942.54,939.254,942.54,935.68709
March 11, 20264,9724,959.754,959.754,9724,959.7540
March 10, 20265,005.875,001.55,001.55,005.875,001.519
March 09, 20264,805.424,8834,8834,887.674,805.423,912
March 06, 20264,9954,918.54,918.55,0114,918.51,183
March 05, 20265,0674,979.754,979.755,1004,979.75676
March 04, 20265,0155,065.55,065.55,0874,9962,449
March 03, 20265,1114,999.54,999.55,1114,999.5319
March 02, 20265,247.25,2135,2135,247.25,1971,065
February 27, 20265,362.795,352.55,352.55,362.795,3412,222
February 26, 20265,335.55,335.55,335.55,335.55,335.50
February 25, 20265,291.755,317.55,317.55,317.55,291.75210
February 24, 20265,274.335,2615,2615,274.335,261378
February 23, 20265,294.425,2925,2925,294.425,29214
February 20, 20265,247.055,2725,2725,2725,247.053,421
February 19, 20265,249.275,2335,2335,255.775,23339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved