UBS MSCI EMU Value UCITS ETF EUR dis (UB17.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB17.L Historical Return
If you invested 1000 GBp in UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution (UB17.L) 10 years ago, it would be worth 3,028.72 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,961.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.68 GBp. This corresponds to total returns of 202.87%, 96.16%, 30.17%, respectively, with annualized returns of 11.71%, 14.42%, 30.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB17.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5,542.36 | 5,533.5 | 5,533.5 | 5,542.36 | 5,533.5 | 78 |
| June 16, 2026 | 5,526 | 5,511 | 5,511 | 5,526 | 5,504.83 | 53 |
| June 15, 2026 | 5,475.35 | 5,470 | 5,470 | 5,489 | 5,468 | 520 |
| June 12, 2026 | 5,425.06 | 5,414 | 5,414 | 5,425.06 | 5,389 | 906 |
| June 11, 2026 | 5,342 | 5,321 | 5,321 | 5,342 | 5,321 | 517 |
| June 10, 2026 | 5,309.6 | 5,297 | 5,297 | 5,309.6 | 5,266 | 649 |
| June 08, 2026 | 5,317 | 5,317 | 5,317 | 5,317 | 5,317 | 58 |
| June 05, 2026 | 5,346.05 | 5,326.5 | 5,326.5 | 5,359.3 | 5,326.5 | 1,417 |
| June 03, 2026 | 5,333 | 5,313.5 | 5,313.5 | 5,333 | 5,313.5 | 1,274 |
| June 02, 2026 | 5,371 | 5,349.5 | 5,349.5 | 5,371 | 5,348 | 1,175 |
| June 01, 2026 | 5,345.37 | 5,318 | 5,318 | 5,362 | 5,317 | 4,697 |
| May 29, 2026 | 5,387.47 | 5,354 | 5,354 | 5,387.47 | 5,354 | 430 |
| May 28, 2026 | 5,363 | 5,361 | 5,361 | 5,363 | 5,361 | 338 |
| May 26, 2026 | 5,413.48 | 5,391 | 5,391 | 5,413.48 | 5,391 | 738 |
| May 21, 2026 | 5,324 | 5,326 | 5,326 | 5,326 | 5,324 | 30 |
| May 20, 2026 | 5,287.49 | 5,321 | 5,321 | 5,339 | 5,280 | 2,292 |
| May 18, 2026 | 5,218 | 5,273.5 | 5,273.5 | 5,293 | 5,216 | 2,198 |
| May 15, 2026 | 5,260.48 | 5,259.5 | 5,259.5 | 5,261 | 5,253 | 692 |
| May 14, 2026 | 5,293.41 | 5,286 | 5,286 | 5,293.41 | 5,286 | 1,051 |
| May 12, 2026 | 5,227 | 5,226.5 | 5,226.5 | 5,256 | 5,226.5 | 3,784 |
| May 11, 2026 | 5,226.87 | 5,252.5 | 5,252.5 | 5,260 | 5,226.87 | 148 |
| May 08, 2026 | 5,219 | 5,220 | 5,220 | 5,220 | 5,219 | 3,378 |
| May 07, 2026 | 5,295 | 5,264.5 | 5,264.5 | 5,295 | 5,264.5 | 8,395 |
| May 06, 2026 | 5,257 | 5,310.5 | 5,310.5 | 5,316 | 5,253 | 5,293 |
| May 05, 2026 | 5,185.75 | 5,193.5 | 5,193.5 | 5,195 | 5,185.75 | 347 |
| April 30, 2026 | 5,154 | 5,226 | 5,226 | 5,226 | 5,150 | 7,707 |
| April 27, 2026 | 5,205.05 | 5,182 | 5,182 | 5,210.95 | 5,182 | 1,036 |
| April 24, 2026 | 5,218.52 | 5,213 | 5,213 | 5,218.52 | 5,209 | 670 |
| April 23, 2026 | 5,214 | 5,225 | 5,225 | 5,225 | 5,214 | 507 |
| April 22, 2026 | 5,249 | 5,236.5 | 5,236.5 | 5,249 | 5,236.5 | 2 |
| April 21, 2026 | 5,357 | 5,281 | 5,281 | 5,357 | 5,281 | 2 |
| April 20, 2026 | 5,307.29 | 5,305.5 | 5,305.5 | 5,307.29 | 5,305.5 | 46 |
| April 17, 2026 | 5,331.57 | 5,333.5 | 5,333.5 | 5,333.5 | 5,331.57 | 938 |
| April 15, 2026 | 5,318 | 5,280 | 5,280 | 5,318 | 5,279.6 | 698 |
| April 14, 2026 | 5,273.39 | 5,287.5 | 5,287.5 | 5,287.5 | 5,272 | 1,034 |
| April 13, 2026 | 5,227 | 5,242.5 | 5,242.5 | 5,242.5 | 5,220 | 1,551 |
| April 10, 2026 | 5,261 | 5,263 | 5,263 | 5,267.19 | 5,241.27 | 823 |
| April 09, 2026 | 5,260 | 5,237 | 5,237 | 5,260 | 5,234.33 | 2,107 |
| April 07, 2026 | 5,161.77 | 5,089 | 5,089 | 5,167.6 | 5,089 | 482 |
| April 02, 2026 | 5,039 | 5,092.5 | 5,092.5 | 5,092.5 | 5,039 | 507 |
| April 01, 2026 | 5,129 | 5,091.5 | 5,091.5 | 5,129 | 5,075.68 | 2,047 |
| March 31, 2026 | 5,006.55 | 4,995.5 | 4,995.5 | 5,006.55 | 4,995.5 | 798 |
| March 30, 2026 | 4,922.5 | 4,938.5 | 4,938.5 | 4,949.5 | 4,922.5 | 537 |
| March 27, 2026 | 4,861.5 | 4,885.5 | 4,885.5 | 4,888.89 | 4,861.5 | 456 |
| March 26, 2026 | 4,884 | 4,890 | 4,890 | 4,890.5 | 4,884 | 395 |
| March 25, 2026 | 4,937 | 4,927 | 4,927 | 4,937 | 4,927 | 507 |
| March 24, 2026 | 4,852 | 4,873.5 | 4,873.5 | 4,873.5 | 4,852 | 214 |
| March 23, 2026 | 4,734.92 | 4,845 | 4,845 | 4,874.88 | 4,716 | 2,369 |
| March 20, 2026 | 4,954.5 | 4,834.5 | 4,834.5 | 4,954.5 | 4,834.5 | 369 |
| March 19, 2026 | 4,907.68 | 4,885.5 | 4,885.5 | 4,907.68 | 4,875.5 | 3,482 |
| March 18, 2026 | 5,033.47 | 4,991.25 | 4,991.25 | 5,033.47 | 4,991.25 | 2,978 |
| March 17, 2026 | 4,992.5 | 5,001 | 5,001 | 5,001 | 4,992.5 | 4 |
| March 16, 2026 | 4,924.5 | 4,954 | 4,954 | 4,954 | 4,924.5 | 30 |
| March 13, 2026 | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0 |
| March 12, 2026 | 4,935.68 | 4,942.5 | 4,939.25 | 4,942.5 | 4,935.68 | 709 |
| March 11, 2026 | 4,972 | 4,959.75 | 4,959.75 | 4,972 | 4,959.75 | 40 |
| March 10, 2026 | 5,005.87 | 5,001.5 | 5,001.5 | 5,005.87 | 5,001.5 | 19 |
| March 09, 2026 | 4,805.42 | 4,883 | 4,883 | 4,887.67 | 4,805.42 | 3,912 |
| March 06, 2026 | 4,995 | 4,918.5 | 4,918.5 | 5,011 | 4,918.5 | 1,183 |
| March 05, 2026 | 5,067 | 4,979.75 | 4,979.75 | 5,100 | 4,979.75 | 676 |
AD
