UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 1,833.83 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,408.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,097.93 GBp. This corresponds to total returns of 83.38%, 40.88%, 9.79%, respectively, with annualized returns of 6.25%, 7.09%, 9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,090.37 | 4,094.5 | 4,094.5 | 4,106.37 | 4,090.37 | 22 |
| September 29, 2026 | 4,119.19 | 4,094.5 | 4,094.5 | 4,119.19 | 4,094.5 | 123 |
| September 28, 2026 | 4,121 | 4,110.5 | 4,110.5 | 4,123.37 | 4,110.5 | 263 |
| September 25, 2026 | 4,111 | 4,095.5 | 4,095.5 | 4,111 | 4,087.72 | 62,816 |
| September 24, 2026 | 4,109 | 4,094.5 | 4,094.5 | 4,115.37 | 4,094.5 | 1,113 |
| September 23, 2026 | 4,130.99 | 4,110.5 | 4,110.5 | 4,141 | 4,110.5 | 96,199 |
| September 22, 2026 | 4,135 | 4,146 | 4,146 | 4,157.37 | 4,135 | 442 |
| September 21, 2026 | 4,137 | 4,132 | 4,132 | 4,142 | 4,128.72 | 1,106 |
| September 18, 2026 | 4,099 | 4,078 | 4,078 | 4,099 | 4,078 | 449 |
| September 17, 2026 | 4,131.28 | 4,138 | 4,138 | 4,138 | 4,131.28 | 8 |
| September 16, 2026 | 4,073 | 4,070 | 4,070 | 4,073 | 4,063.72 | 288 |
| September 15, 2026 | 4,075.63 | 4,071.5 | 4,071.5 | 4,075.63 | 4,068.63 | 65 |
| September 11, 2026 | 4,117.63 | 4,117.5 | 4,117.5 | 4,121.37 | 4,117.5 | 32 |
| September 10, 2026 | 4,102.46 | 4,102.5 | 4,102.5 | 4,102.5 | 4,096.63 | 8 |
| September 09, 2026 | 4,171.15 | 4,148.5 | 4,148.5 | 4,172 | 4,148.5 | 1,647 |
| September 08, 2026 | 4,202.19 | 4,205.5 | 4,205.5 | 4,205.5 | 4,202.19 | 3 |
| September 07, 2026 | 4,227 | 4,225.5 | 4,225.5 | 4,234 | 4,225.5 | 355 |
| September 04, 2026 | 4,230 | 4,239.5 | 4,239.5 | 4,243.19 | 4,230 | 3,564 |
| September 03, 2026 | 4,229.19 | 4,235 | 4,235 | 4,235 | 4,221.81 | 777 |
| September 02, 2026 | 4,210.28 | 4,205 | 4,205 | 4,210.28 | 4,201.72 | 82 |
| September 01, 2026 | 4,170 | 4,176 | 4,176 | 4,187.28 | 4,170 | 657 |
| August 27, 2026 | 4,169.19 | 4,176 | 4,176 | 4,176 | 4,165.72 | 8 |
| August 26, 2026 | 4,207.28 | 4,196 | 4,196 | 4,207.28 | 4,196 | 20 |
| August 24, 2026 | 4,173.27 | 4,175 | 4,175 | 4,180.28 | 4,173.27 | 43 |
| August 21, 2026 | 4,155 | 4,183 | 4,183 | 4,183.28 | 4,150 | 69 |
| August 20, 2026 | 4,130.28 | 4,136.5 | 4,136.5 | 4,136.5 | 4,128.28 | 202 |
| August 19, 2026 | 4,160.28 | 4,160 | 4,160 | 4,160.28 | 4,151.72 | 4 |
| August 18, 2026 | 4,154 | 4,136 | 4,136 | 4,155 | 4,136 | 5 |
| August 17, 2026 | 4,137.63 | 4,135.5 | 4,135.5 | 4,143.37 | 4,135.5 | 125 |
| August 14, 2026 | 4,135 | 4,132.5 | 4,132.5 | 4,139.37 | 4,132.5 | 439 |
| August 13, 2026 | 4,179 | 4,158.5 | 4,158.5 | 4,179 | 4,158.5 | 22 |
| August 12, 2026 | 4,249.79 | 4,243 | 4,243 | 4,249.79 | 4,243 | 513 |
| August 11, 2026 | 4,277.16 | 4,260 | 4,260 | 4,277.16 | 4,260 | 84 |
| August 10, 2026 | 4,249.19 | 4,250.5 | 4,250.5 | 4,251.28 | 4,249.19 | 9 |
| August 07, 2026 | 4,288.37 | 4,286 | 4,286 | 4,293.19 | 4,285.81 | 1,085 |
| August 06, 2026 | 4,268 | 4,263 | 4,263 | 4,272 | 4,255 | 2,144 |
| August 05, 2026 | 4,251 | 4,251 | 4,251 | 4,262.28 | 4,251 | 423 |
| August 04, 2026 | 4,242 | 4,249.5 | 4,249.5 | 4,257 | 4,242 | 1,124 |
| August 03, 2026 | 4,193.28 | 4,201 | 4,201 | 4,201 | 4,193.28 | 30 |
| July 31, 2026 | 4,220 | 4,179 | 4,179 | 4,220 | 4,171.72 | 642 |
| July 30, 2026 | 4,239.19 | 4,232.5 | 4,232.5 | 4,239.19 | 4,232.5 | 37 |
| July 29, 2026 | 4,245 | 4,230.5 | 4,230.5 | 4,245.19 | 4,230.5 | 300 |
| July 28, 2026 | 4,210 | 4,235 | 4,235 | 4,235 | 4,210 | 281 |
| July 27, 2026 | 4,177.28 | 4,180 | 4,180 | 4,180 | 4,172.28 | 73 |
| July 23, 2026 | 4,134 | 4,120 | 4,120 | 4,134 | 4,120 | 448 |
| July 22, 2026 | 4,145 | 4,154 | 4,154 | 4,158.19 | 4,145 | 248 |
| July 21, 2026 | 4,102 | 4,111 | 4,111 | 4,111 | 4,102 | 429 |
| July 20, 2026 | 4,089 | 4,093 | 4,093 | 4,093 | 4,077.72 | 220 |
| July 17, 2026 | 4,068 | 4,085 | 4,085 | 4,086.28 | 4,068 | 78 |
| July 16, 2026 | 4,072 | 4,092 | 4,092 | 4,092 | 4,072 | 211 |
| July 15, 2026 | 4,115.28 | 4,103 | 4,103 | 4,120 | 4,103 | 556 |
| July 14, 2026 | 4,069 | 4,113 | 4,113 | 4,113 | 4,067 | 612 |
| July 13, 2026 | 4,082.28 | 4,069 | 4,069 | 4,082.28 | 4,069 | 24 |
| July 10, 2026 | 4,048 | 4,066 | 4,066 | 4,069.28 | 4,048 | 1,852 |
| July 09, 2026 | 3,998.85 | 4,031 | 4,031 | 4,031 | 3,998.85 | 5 |
| July 08, 2026 | 3,990 | 3,979.5 | 3,979.5 | 4,005.74 | 3,979.5 | 57 |
| July 07, 2026 | 4,024.28 | 4,007 | 4,007 | 4,024.28 | 4,007 | 21 |
| July 06, 2026 | 4,026.72 | 4,019 | 4,019 | 4,026.72 | 4,014.28 | 199 |
| July 03, 2026 | 4,019.28 | 4,016 | 4,016 | 4,019.28 | 4,014.72 | 29 |
| July 02, 2026 | 3,980.52 | 3,989 | 3,989 | 4,012.28 | 3,980.52 | 901 |