UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB20.L Historical Return
If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 1,970.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,355.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.33 GBp. This corresponds to total returns of 97.08%, 35.51%, 14.73%, respectively, with annualized returns of 7.02%, 6.26%, 14.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB20.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,048 | 4,066 | 4,066 | 4,069.28 | 4,048 | 1,852 |
| July 09, 2026 | 3,998.85 | 4,031 | 4,031 | 4,031 | 3,998.85 | 5 |
| July 08, 2026 | 3,990 | 3,979.5 | 3,979.5 | 4,005.74 | 3,979.5 | 57 |
| July 07, 2026 | 4,024.28 | 4,007 | 4,007 | 4,024.28 | 4,007 | 21 |
| July 06, 2026 | 4,026.72 | 4,019 | 4,019 | 4,026.72 | 4,014.28 | 199 |
| July 03, 2026 | 4,019.28 | 4,016 | 4,016 | 4,019.28 | 4,014.72 | 29 |
| July 02, 2026 | 3,980.52 | 3,989 | 3,989 | 4,012.28 | 3,980.52 | 901 |
| July 01, 2026 | 3,995.48 | 3,976.5 | 3,976.5 | 3,995.48 | 3,976.5 | 2 |
| June 30, 2026 | 3,995 | 4,000 | 4,000 | 4,005.28 | 3,995 | 534 |
| June 29, 2026 | 4,018 | 4,006 | 4,006 | 4,018 | 4,004.28 | 415 |
| June 26, 2026 | 3,990 | 4,018 | 4,018 | 4,018 | 3,990 | 418 |
| June 25, 2026 | 4,021.53 | 4,014 | 4,014 | 4,022.28 | 4,013.72 | 94 |
| June 24, 2026 | 4,024 | 4,031 | 4,031 | 4,031 | 4,024 | 418 |
| June 23, 2026 | 4,038.28 | 4,031 | 4,031 | 4,038.28 | 4,029 | 353 |
| June 22, 2026 | 4,058 | 4,056 | 4,056 | 4,058 | 4,052.63 | 235 |
| June 18, 2026 | 4,078.28 | 4,078 | 4,078 | 4,078.28 | 4,072 | 355 |
| June 17, 2026 | 4,071.72 | 4,088 | 4,088 | 4,088 | 4,071.72 | 3 |
| June 15, 2026 | 4,040.72 | 4,038 | 4,038 | 4,045.28 | 4,038 | 9 |
| June 12, 2026 | 4,016.28 | 4,024 | 4,024 | 4,024 | 4,016.28 | 172 |
| June 11, 2026 | 3,941.37 | 3,956 | 3,956 | 3,963 | 3,935.63 | 212 |
| June 10, 2026 | 3,938.37 | 3,928.5 | 3,928.5 | 3,938.37 | 3,928.5 | 196 |
| June 09, 2026 | 3,931.37 | 3,904 | 3,904 | 3,931.37 | 3,904 | 213 |
| June 08, 2026 | 3,933.37 | 3,936.5 | 3,936.5 | 3,936.5 | 3,929.37 | 253 |
| June 05, 2026 | 3,976 | 3,940 | 3,940 | 3,976 | 3,940 | 1,683 |
| June 04, 2026 | 4,026.72 | 4,026 | 4,026 | 4,035.28 | 4,026 | 18 |
| June 03, 2026 | 4,065.72 | 4,062 | 4,062 | 4,065.72 | 4,059.72 | 53 |
| June 02, 2026 | 4,073.63 | 4,083 | 4,083 | 4,083 | 4,065.72 | 187 |
| June 01, 2026 | 4,041.65 | 4,040.5 | 4,040.5 | 4,041.65 | 4,029.35 | 58 |
| May 29, 2026 | 4,062.35 | 4,060 | 4,060 | 4,063 | 4,060 | 536 |
| May 28, 2026 | 4,020 | 4,032 | 4,032 | 4,035.28 | 4,020 | 1,045 |
| May 27, 2026 | 4,038 | 4,037 | 4,037 | 4,038 | 4,018.35 | 367 |
| May 26, 2026 | 4,023.63 | 4,026 | 4,026 | 4,032.37 | 4,023.63 | 1,292 |
| May 22, 2026 | 4,041 | 4,025 | 4,025 | 4,045.04 | 4,025 | 223 |
| May 21, 2026 | 4,046.37 | 4,041.5 | 4,041.5 | 4,046.37 | 4,039.63 | 14 |
| May 20, 2026 | 4,015 | 4,040.5 | 4,040.5 | 4,040.5 | 4,006.72 | 195 |
| May 19, 2026 | 4,017.37 | 4,008.5 | 4,008.5 | 4,017.37 | 4,008.5 | 2 |
| May 18, 2026 | 4,025 | 4,029 | 4,029 | 4,053.19 | 4,024 | 2,063 |
| May 15, 2026 | 4,059.37 | 4,060 | 4,060 | 4,060 | 4,059.37 | 14 |
| May 14, 2026 | 4,069.28 | 4,082 | 4,082 | 4,082 | 4,063.75 | 406 |
| May 13, 2026 | 4,050.37 | 4,056.5 | 4,056.5 | 4,056.5 | 4,050.37 | 4 |
| May 12, 2026 | 4,046.63 | 4,039.5 | 4,039.5 | 4,052.37 | 4,039.5 | 146 |
| May 11, 2026 | 4,069.37 | 4,058.5 | 4,058.5 | 4,069.37 | 4,058.5 | 21 |
| May 08, 2026 | 4,042.26 | 4,044.5 | 4,044.5 | 4,054.65 | 4,042.26 | 8 |
| May 07, 2026 | 4,090.37 | 4,078 | 4,078 | 4,090.37 | 4,078 | 14 |
| May 06, 2026 | 4,104.28 | 4,109 | 4,109 | 4,109 | 4,101.37 | 5 |
| May 05, 2026 | 3,999.72 | 4,009.5 | 4,009.5 | 4,009.5 | 3,999.72 | 242 |
| May 01, 2026 | 4,000.17 | 4,013.5 | 4,013.5 | 4,018.74 | 3,996 | 947 |
| April 30, 2026 | 3,981 | 4,021.5 | 4,021.5 | 4,024.37 | 3,981 | 1,465 |
| April 29, 2026 | 3,964.37 | 3,959.5 | 3,959.5 | 3,964.37 | 3,959.5 | 10 |
| April 27, 2026 | 4,000.54 | 3,992 | 3,992 | 4,003.46 | 3,992 | 22 |
| April 24, 2026 | 4,000.63 | 4,000.5 | 4,000.5 | 4,002.37 | 4,000.5 | 6 |
| April 23, 2026 | 4,030.55 | 4,037.5 | 4,037.5 | 4,037.5 | 4,030.55 | 18 |
| April 22, 2026 | 4,051 | 4,039 | 4,039 | 4,051 | 4,035.08 | 912 |
| April 21, 2026 | 4,092.12 | 4,062 | 4,062 | 4,092.37 | 4,062 | 348 |
| April 20, 2026 | 4,085 | 4,098.5 | 4,098.5 | 4,101.37 | 4,085 | 893 |
| April 17, 2026 | 4,085 | 4,113 | 4,113 | 4,119.46 | 4,084 | 630 |
| April 16, 2026 | 4,088.46 | 4,081.5 | 4,081.5 | 4,088.46 | 4,081.5 | 6 |
| April 14, 2026 | 4,086.46 | 4,108.5 | 4,108.5 | 4,108.5 | 4,086.46 | 41 |
| April 13, 2026 | 4,099.37 | 4,097 | 4,097 | 4,100.28 | 4,093.63 | 9 |
| April 10, 2026 | 4,110.46 | 4,110.5 | 4,110.5 | 4,122.37 | 4,110.46 | 1,562 |
AD
