UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 2,273.48 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,356.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.22 GBp. This corresponds to total returns of 127.35%, 35.69%, 18.52%, respectively, with annualized returns of 8.55%, 6.29%, 18.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,058 | 4,056 | 4,056 | 4,058 | 4,052.63 | 235 |
| June 18, 2026 | 4,078.28 | 4,078 | 4,078 | 4,078.28 | 4,072 | 355 |
| June 17, 2026 | 4,071.72 | 4,088 | 4,088 | 4,088 | 4,071.72 | 3 |
| June 15, 2026 | 4,040.72 | 4,038 | 4,038 | 4,045.28 | 4,038 | 9 |
| June 12, 2026 | 4,016.28 | 4,024 | 4,024 | 4,024 | 4,016.28 | 172 |
| June 11, 2026 | 3,941.37 | 3,956 | 3,956 | 3,963 | 3,935.63 | 212 |
| June 10, 2026 | 3,938.37 | 3,928.5 | 3,928.5 | 3,938.37 | 3,928.5 | 196 |
| June 09, 2026 | 3,931.37 | 3,904 | 3,904 | 3,931.37 | 3,904 | 213 |
| June 08, 2026 | 3,933.37 | 3,936.5 | 3,936.5 | 3,936.5 | 3,929.37 | 253 |
| June 05, 2026 | 3,976 | 3,940 | 3,940 | 3,976 | 3,940 | 1,683 |
| June 04, 2026 | 4,026.72 | 4,026 | 4,026 | 4,035.28 | 4,026 | 18 |
| June 03, 2026 | 4,065.72 | 4,062 | 4,062 | 4,065.72 | 4,059.72 | 53 |
| June 02, 2026 | 4,073.63 | 4,083 | 4,083 | 4,083 | 4,065.72 | 187 |
| June 01, 2026 | 4,041.65 | 4,040.5 | 4,040.5 | 4,041.65 | 4,029.35 | 58 |
| May 29, 2026 | 4,062.35 | 4,060 | 4,060 | 4,063 | 4,060 | 536 |
| May 28, 2026 | 4,020 | 4,032 | 4,032 | 4,035.28 | 4,020 | 1,045 |
| May 27, 2026 | 4,038 | 4,037 | 4,037 | 4,038 | 4,018.35 | 367 |
| May 26, 2026 | 4,023.63 | 4,026 | 4,026 | 4,032.37 | 4,023.63 | 1,292 |
| May 22, 2026 | 4,041 | 4,025 | 4,025 | 4,045.04 | 4,025 | 223 |
| May 21, 2026 | 4,046.37 | 4,041.5 | 4,041.5 | 4,046.37 | 4,039.63 | 14 |
| May 20, 2026 | 4,015 | 4,040.5 | 4,040.5 | 4,040.5 | 4,006.72 | 195 |
| May 19, 2026 | 4,017.37 | 4,008.5 | 4,008.5 | 4,017.37 | 4,008.5 | 2 |
| May 18, 2026 | 4,025 | 4,029 | 4,029 | 4,053.19 | 4,024 | 2,063 |
| May 15, 2026 | 4,059.37 | 4,060 | 4,060 | 4,060 | 4,059.37 | 14 |
| May 14, 2026 | 4,069.28 | 4,082 | 4,082 | 4,082 | 4,063.75 | 406 |
| May 13, 2026 | 4,050.37 | 4,056.5 | 4,056.5 | 4,056.5 | 4,050.37 | 4 |
| May 12, 2026 | 4,046.63 | 4,039.5 | 4,039.5 | 4,052.37 | 4,039.5 | 146 |
| May 11, 2026 | 4,069.37 | 4,058.5 | 4,058.5 | 4,069.37 | 4,058.5 | 21 |
| May 08, 2026 | 4,042.26 | 4,044.5 | 4,044.5 | 4,054.65 | 4,042.26 | 8 |
| May 07, 2026 | 4,090.37 | 4,078 | 4,078 | 4,090.37 | 4,078 | 14 |
| May 06, 2026 | 4,104.28 | 4,109 | 4,109 | 4,109 | 4,101.37 | 5 |
| May 05, 2026 | 3,999.72 | 4,009.5 | 4,009.5 | 4,009.5 | 3,999.72 | 242 |
| May 01, 2026 | 4,000.17 | 4,013.5 | 4,013.5 | 4,018.74 | 3,996 | 947 |
| April 30, 2026 | 3,981 | 4,021.5 | 4,021.5 | 4,024.37 | 3,981 | 1,465 |
| April 29, 2026 | 3,964.37 | 3,959.5 | 3,959.5 | 3,964.37 | 3,959.5 | 10 |
| April 27, 2026 | 4,000.54 | 3,992 | 3,992 | 4,003.46 | 3,992 | 22 |
| April 24, 2026 | 4,000.63 | 4,000.5 | 4,000.5 | 4,002.37 | 4,000.5 | 6 |
| April 23, 2026 | 4,030.55 | 4,037.5 | 4,037.5 | 4,037.5 | 4,030.55 | 18 |
| April 22, 2026 | 4,051 | 4,039 | 4,039 | 4,051 | 4,035.08 | 912 |
| April 21, 2026 | 4,092.12 | 4,062 | 4,062 | 4,092.37 | 4,062 | 348 |
| April 20, 2026 | 4,085 | 4,098.5 | 4,098.5 | 4,101.37 | 4,085 | 893 |
| April 17, 2026 | 4,085 | 4,113 | 4,113 | 4,119.46 | 4,084 | 630 |
| April 16, 2026 | 4,088.46 | 4,081.5 | 4,081.5 | 4,088.46 | 4,081.5 | 6 |
| April 14, 2026 | 4,086.46 | 4,108.5 | 4,108.5 | 4,108.5 | 4,086.46 | 41 |
| April 13, 2026 | 4,099.37 | 4,097 | 4,097 | 4,100.28 | 4,093.63 | 9 |
| April 10, 2026 | 4,110.46 | 4,110.5 | 4,110.5 | 4,122.37 | 4,110.46 | 1,562 |
| April 09, 2026 | 4,083.46 | 4,089.5 | 4,089.5 | 4,089.5 | 4,077.46 | 3 |
| April 08, 2026 | 4,073 | 4,071 | 4,071 | 4,079.46 | 4,071 | 707 |
| April 07, 2026 | 4,018.26 | 3,976.5 | 3,976.5 | 4,018.26 | 3,976.5 | 862 |
| April 02, 2026 | 3,938 | 3,980.5 | 3,980.5 | 3,990.56 | 3,938 | 2,913 |
| April 01, 2026 | 3,962.3 | 3,967.5 | 3,967.5 | 3,982 | 3,962.3 | 619 |
| March 31, 2026 | 3,876.45 | 3,896 | 3,896 | 3,900.37 | 3,872.43 | 1,898 |
| March 30, 2026 | 3,856 | 3,886.5 | 3,886.5 | 3,886.5 | 3,856 | 994 |
| March 27, 2026 | 3,843 | 3,848 | 3,848 | 3,850.1 | 3,834 | 3,256 |
| March 26, 2026 | 3,869.72 | 3,856.5 | 3,856.5 | 3,869.72 | 3,856.5 | 2 |
| March 25, 2026 | 3,911.83 | 3,900.5 | 3,900.5 | 3,911.83 | 3,887.26 | 26 |
| March 24, 2026 | 3,850 | 3,861.5 | 3,861.5 | 3,861.83 | 3,847.26 | 418 |
| March 23, 2026 | 3,820 | 3,871.5 | 3,871.5 | 3,925 | 3,820 | 309 |
| March 20, 2026 | 3,882.28 | 3,866.5 | 3,866.5 | 3,882.28 | 3,866.5 | 2 |
| March 19, 2026 | 3,939 | 3,908.5 | 3,908.5 | 3,939 | 3,908.5 | 3,802 |