3,726.50
+11(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,716.86 | 3,726.5 | 3,726.5 | 3,726.5 | 3,714.72 | 446 |
| December 03, 2025 | 3,723.28 | 3,715.5 | 3,715.5 | 3,723.28 | 3,715.5 | 2 |
| December 02, 2025 | 3,735.28 | 3,730 | 3,730 | 3,735.28 | 3,730 | 3 |
| December 01, 2025 | 3,727.46 | 3,728 | 3,728 | 3,728 | 3,723.55 | 9 |
| November 28, 2025 | 3,726.37 | 3,729 | 3,729 | 3,729 | 3,726.37 | 2 |
| November 27, 2025 | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | 0 |
| November 26, 2025 | 3,715.28 | 3,718 | 3,718 | 3,718 | 3,715.28 | 8 |
| November 25, 2025 | 3,693 | 3,693 | 3,693 | 3,693 | 3,688 | 2,091 |
| November 24, 2025 | 3,680.09 | 3,707 | 3,707 | 3,708.28 | 3,680.09 | 748 |
| November 21, 2025 | 3,654 | 3,666 | 3,666 | 3,666 | 3,654 | 265 |
| November 20, 2025 | 3,723.46 | 3,717.46 | 3,717.46 | 3,723.46 | 3,708.54 | 27 |
| November 19, 2025 | 3,715.28 | 3,698 | 3,698 | 3,715.28 | 3,698 | 78 |
| November 18, 2025 | 3,692.46 | 3,703.5 | 3,703.5 | 3,703.5 | 3,689.54 | 33 |
| November 17, 2025 | 3,751.72 | 3,749 | 3,749 | 3,751.72 | 3,749 | 2 |
| November 14, 2025 | 3,755.02 | 3,780 | 3,780 | 3,780 | 3,755.02 | 158 |
| November 13, 2025 | 3,798.45 | 3,790.5 | 3,790.5 | 3,809.28 | 3,790 | 762 |
| November 12, 2025 | 3,841 | 3,856.5 | 3,856.5 | 3,863.73 | 3,841 | 3,960 |
| November 11, 2025 | 3,844.55 | 3,836 | 3,836 | 3,844.55 | 3,836 | 1,984 |
| November 10, 2025 | 3,835.37 | 3,830.5 | 3,830.5 | 3,836.28 | 3,829.72 | 16 |
| November 07, 2025 | 3,777.55 | 3,764 | 3,764 | 3,777.55 | 3,774.72 | 47 |
| November 06, 2025 | 3,850 | 3,818 | 3,818 | 3,851.68 | 3,818 | 1,710 |
| November 05, 2025 | 3,846.55 | 3,844.5 | 3,844.5 | 3,846.55 | 3,844.5 | 4 |
| November 04, 2025 | 3,800 | 3,828 | 3,828 | 3,827.55 | 3,800 | 1,008 |
| November 03, 2025 | 3,829.55 | 3,821.5 | 3,821.5 | 3,829.55 | 3,817.63 | 12 |
| October 31, 2025 | 3,814.37 | 3,806 | 3,806 | 3,814.37 | 3,814.37 | 12 |
| October 30, 2025 | 3,810 | 3,831 | 3,831 | 3,831 | 3,810 | 708 |
| October 29, 2025 | 3,837.6 | 3,843.5 | 3,843.5 | 3,843.5 | 3,837.6 | 85 |
| October 28, 2025 | 3,827.46 | 3,854.5 | 3,854.5 | 3,854.5 | 3,827.46 | 2,122 |
| October 27, 2025 | 3,806 | 3,812.5 | 3,812.5 | 3,812.5 | 3,805.45 | 771 |
| October 24, 2025 | 3,772 | 3,794 | 3,794 | 3,794 | 3,772 | 647 |
| October 23, 2025 | 3,776.28 | 3,781 | 3,781 | 3,781 | 3,767.72 | 1,041 |
| October 22, 2025 | 3,777 | 3,744 | 3,744 | 3,777 | 3,744 | 1,418 |
| October 21, 2025 | 3,750.45 | 3,763 | 3,763 | 3,763 | 3,750.45 | 16 |
| October 20, 2025 | 3,747 | 3,766.5 | 3,766.5 | 3,766.5 | 3,747 | 45 |
| October 17, 2025 | 3,709.55 | 3,711.5 | 3,711.5 | 3,719.55 | 3,709.55 | 3 |
| October 16, 2025 | 3,749.3 | 3,744 | 3,744 | 3,749.3 | 3,736.63 | 679 |
| October 15, 2025 | 3,755 | 3,749.5 | 3,749.5 | 3,757.73 | 3,749 | 1,120 |
| October 14, 2025 | 3,706 | 3,735.5 | 3,735.5 | 3,735.5 | 3,706 | 164 |
| October 13, 2025 | 3,741 | 3,741.5 | 3,741.5 | 3,741.5 | 3,728.54 | 1,406 |
| October 10, 2025 | 3,800 | 3,727.5 | 3,727.5 | 3,816.37 | 3,727.5 | 640 |
| October 09, 2025 | 3,795.72 | 3,798 | 3,798 | 3,801.92 | 3,793.72 | 92 |
| October 08, 2025 | 3,790.28 | 3,801.5 | 3,801.5 | 3,801.5 | 3,790.28 | 6 |
| October 07, 2025 | 3,798.63 | 3,789.5 | 3,789.5 | 3,804.37 | 3,789.5 | 27 |
| October 06, 2025 | 3,798 | 3,793 | 3,793 | 3,798 | 3,783.72 | 476 |
| October 03, 2025 | 3,791.31 | 3,797 | 3,797 | 3,801.46 | 3,787.63 | 418 |
| October 02, 2025 | 3,779 | 3,772 | 3,772 | 3,786 | 3,772 | 1,815 |
| October 01, 2025 | 3,733 | 3,745.5 | 3,745.5 | 3,747.74 | 3,731 | 692 |
| September 30, 2025 | 3,733 | 3,733 | 3,733 | 3,744.28 | 3,732 | 627 |
| September 29, 2025 | 3,739.46 | 3,744 | 3,744 | 3,744 | 3,737.46 | 6 |
| September 26, 2025 | 3,707 | 3,708 | 3,708 | 3,708 | 3,703.46 | 325 |
| September 25, 2025 | 3,701.63 | 3,702 | 3,702 | 3,703.37 | 3,699.37 | 288 |
| September 24, 2025 | 3,692.72 | 3,691 | 3,691 | 3,701.28 | 3,691 | 458 |
| September 23, 2025 | 3,729.28 | 3,722 | 3,722 | 3,729.28 | 3,722 | 8 |
| September 22, 2025 | 3,722 | 3,720 | 3,720 | 3,722 | 3,716.28 | 211 |
| September 19, 2025 | 3,726.05 | 3,734 | 3,734 | 3,737.28 | 3,726.05 | 194 |
| September 18, 2025 | 3,713.29 | 3,717 | 3,717 | 3,717 | 3,709.72 | 4 |
| September 17, 2025 | 3,743 | 3,724 | 3,724 | 3,743 | 3,724 | 1,081 |
| September 16, 2025 | 3,758 | 3,732 | 3,732 | 3,758 | 3,732 | 88 |
| September 15, 2025 | 3,773.28 | 3,774 | 3,774 | 3,779.28 | 3,770.72 | 8 |
| September 12, 2025 | 3,778 | 3,762 | 3,762 | 3,779 | 3,762 | 1,842 |