UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE

Currency In GBp

UB20.L Historical Return

If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 2,011.33 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,404.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,161 GBp. This corresponds to total returns of 101.13%, 40.48%, 16.1%, respectively, with annualized returns of 7.23%, 7.03%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB20.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,220	4,179	4,179	4,220	4,171.72	642
July 30, 2026	4,239.19	4,232.5	4,232.5	4,239.19	4,232.5	37
July 29, 2026	4,245	4,230.5	4,230.5	4,245.19	4,230.5	300
July 28, 2026	4,210	4,235	4,235	4,235	4,210	281
July 27, 2026	4,177.28	4,180	4,180	4,180	4,172.28	73
July 23, 2026	4,134	4,120	4,120	4,134	4,120	448
July 22, 2026	4,145	4,154	4,154	4,158.19	4,145	248
July 21, 2026	4,102	4,111	4,111	4,111	4,102	429
July 20, 2026	4,089	4,093	4,093	4,093	4,077.72	220
July 17, 2026	4,068	4,085	4,085	4,086.28	4,068	78
July 16, 2026	4,072	4,092	4,092	4,092	4,072	211
July 15, 2026	4,115.28	4,103	4,103	4,120	4,103	556
July 14, 2026	4,069	4,113	4,113	4,113	4,067	612
July 13, 2026	4,082.28	4,069	4,069	4,082.28	4,069	24
July 10, 2026	4,048	4,066	4,066	4,069.28	4,048	1,852
July 09, 2026	3,998.85	4,031	4,031	4,031	3,998.85	5
July 08, 2026	3,990	3,979.5	3,979.5	4,005.74	3,979.5	57
July 07, 2026	4,024.28	4,007	4,007	4,024.28	4,007	21
July 06, 2026	4,026.72	4,019	4,019	4,026.72	4,014.28	199
July 03, 2026	4,019.28	4,016	4,016	4,019.28	4,014.72	29
July 02, 2026	3,980.52	3,989	3,989	4,012.28	3,980.52	901
July 01, 2026	3,995.48	3,976.5	3,976.5	3,995.48	3,976.5	2
June 30, 2026	3,995	4,000	4,000	4,005.28	3,995	534
June 29, 2026	4,018	4,006	4,006	4,018	4,004.28	415
June 26, 2026	3,990	4,018	4,018	4,018	3,990	418
June 25, 2026	4,021.53	4,014	4,014	4,022.28	4,013.72	94
June 24, 2026	4,024	4,031	4,031	4,031	4,024	418
June 23, 2026	4,038.28	4,031	4,031	4,038.28	4,029	353
June 22, 2026	4,058	4,056	4,056	4,058	4,052.63	235
June 18, 2026	4,078.28	4,078	4,078	4,078.28	4,072	355
June 17, 2026	4,071.72	4,088	4,088	4,088	4,071.72	3
June 15, 2026	4,040.72	4,038	4,038	4,045.28	4,038	9
June 12, 2026	4,016.28	4,024	4,024	4,024	4,016.28	172
June 11, 2026	3,941.37	3,956	3,956	3,963	3,935.63	212
June 10, 2026	3,938.37	3,928.5	3,928.5	3,938.37	3,928.5	196
June 09, 2026	3,931.37	3,904	3,904	3,931.37	3,904	213
June 08, 2026	3,933.37	3,936.5	3,936.5	3,936.5	3,929.37	253
June 05, 2026	3,976	3,940	3,940	3,976	3,940	1,683
June 04, 2026	4,026.72	4,026	4,026	4,035.28	4,026	18
June 03, 2026	4,065.72	4,062	4,062	4,065.72	4,059.72	53
June 02, 2026	4,073.63	4,083	4,083	4,083	4,065.72	187
June 01, 2026	4,041.65	4,040.5	4,040.5	4,041.65	4,029.35	58
May 29, 2026	4,062.35	4,060	4,060	4,063	4,060	536
May 28, 2026	4,020	4,032	4,032	4,035.28	4,020	1,045
May 27, 2026	4,038	4,037	4,037	4,038	4,018.35	367
May 26, 2026	4,023.63	4,026	4,026	4,032.37	4,023.63	1,292
May 22, 2026	4,041	4,025	4,025	4,045.04	4,025	223
May 21, 2026	4,046.37	4,041.5	4,041.5	4,046.37	4,039.63	14
May 20, 2026	4,015	4,040.5	4,040.5	4,040.5	4,006.72	195
May 19, 2026	4,017.37	4,008.5	4,008.5	4,017.37	4,008.5	2
May 18, 2026	4,025	4,029	4,029	4,053.19	4,024	2,063
May 15, 2026	4,059.37	4,060	4,060	4,060	4,059.37	14
May 14, 2026	4,069.28	4,082	4,082	4,082	4,063.75	406
May 13, 2026	4,050.37	4,056.5	4,056.5	4,056.5	4,050.37	4
May 12, 2026	4,046.63	4,039.5	4,039.5	4,052.37	4,039.5	146
May 11, 2026	4,069.37	4,058.5	4,058.5	4,069.37	4,058.5	21
May 08, 2026	4,042.26	4,044.5	4,044.5	4,054.65	4,042.26	8
May 07, 2026	4,090.37	4,078	4,078	4,090.37	4,078	14
May 06, 2026	4,104.28	4,109	4,109	4,109	4,101.37	5
May 05, 2026	3,999.72	4,009.5	4,009.5	4,009.5	3,999.72	242