UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE

Currency In GBp

UB20.L Historical Return

If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 1,973 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,410.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.69 GBp. This corresponds to total returns of 97.3%, 41.05%, 13.37%, respectively, with annualized returns of 7.03%, 7.12%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB20.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,155	4,183	4,183	4,183.28	4,150	69
August 20, 2026	4,130.28	4,136.5	4,136.5	4,136.5	4,128.28	202
August 19, 2026	4,160.28	4,160	4,160	4,160.28	4,151.72	4
August 18, 2026	4,154	4,136	4,136	4,155	4,136	5
August 17, 2026	4,137.63	4,135.5	4,135.5	4,143.37	4,135.5	125
August 14, 2026	4,135	4,132.5	4,132.5	4,139.37	4,132.5	439
August 13, 2026	4,179	4,158.5	4,158.5	4,179	4,158.5	22
August 12, 2026	4,249.79	4,243	4,243	4,249.79	4,243	513
August 11, 2026	4,277.16	4,260	4,260	4,277.16	4,260	84
August 10, 2026	4,249.19	4,250.5	4,250.5	4,251.28	4,249.19	9
August 07, 2026	4,288.37	4,286	4,286	4,293.19	4,285.81	1,085
August 06, 2026	4,268	4,263	4,263	4,272	4,255	2,144
August 05, 2026	4,251	4,251	4,251	4,262.28	4,251	423
August 04, 2026	4,242	4,249.5	4,249.5	4,257	4,242	1,124
August 03, 2026	4,193.28	4,201	4,201	4,201	4,193.28	30
July 31, 2026	4,220	4,179	4,179	4,220	4,171.72	642
July 30, 2026	4,239.19	4,232.5	4,232.5	4,239.19	4,232.5	37
July 29, 2026	4,245	4,230.5	4,230.5	4,245.19	4,230.5	300
July 28, 2026	4,210	4,235	4,235	4,235	4,210	281
July 27, 2026	4,177.28	4,180	4,180	4,180	4,172.28	73
July 23, 2026	4,134	4,120	4,120	4,134	4,120	448
July 22, 2026	4,145	4,154	4,154	4,158.19	4,145	248
July 21, 2026	4,102	4,111	4,111	4,111	4,102	429
July 20, 2026	4,089	4,093	4,093	4,093	4,077.72	220
July 17, 2026	4,068	4,085	4,085	4,086.28	4,068	78
July 16, 2026	4,072	4,092	4,092	4,092	4,072	211
July 15, 2026	4,115.28	4,103	4,103	4,120	4,103	556
July 14, 2026	4,069	4,113	4,113	4,113	4,067	612
July 13, 2026	4,082.28	4,069	4,069	4,082.28	4,069	24
July 10, 2026	4,048	4,066	4,066	4,069.28	4,048	1,852
July 09, 2026	3,998.85	4,031	4,031	4,031	3,998.85	5
July 08, 2026	3,990	3,979.5	3,979.5	4,005.74	3,979.5	57
July 07, 2026	4,024.28	4,007	4,007	4,024.28	4,007	21
July 06, 2026	4,026.72	4,019	4,019	4,026.72	4,014.28	199
July 03, 2026	4,019.28	4,016	4,016	4,019.28	4,014.72	29
July 02, 2026	3,980.52	3,989	3,989	4,012.28	3,980.52	901
July 01, 2026	3,995.48	3,976.5	3,976.5	3,995.48	3,976.5	2
June 30, 2026	3,995	4,000	4,000	4,005.28	3,995	534
June 29, 2026	4,018	4,006	4,006	4,018	4,004.28	415
June 26, 2026	3,990	4,018	4,018	4,018	3,990	418
June 25, 2026	4,021.53	4,014	4,014	4,022.28	4,013.72	94
June 24, 2026	4,024	4,031	4,031	4,031	4,024	418
June 23, 2026	4,038.28	4,031	4,031	4,038.28	4,029	353
June 22, 2026	4,058	4,056	4,056	4,058	4,052.63	235
June 18, 2026	4,078.28	4,078	4,078	4,078.28	4,072	355
June 17, 2026	4,071.72	4,088	4,088	4,088	4,071.72	3
June 15, 2026	4,040.72	4,038	4,038	4,045.28	4,038	9
June 12, 2026	4,016.28	4,024	4,024	4,024	4,016.28	172
June 11, 2026	3,941.37	3,956	3,956	3,963	3,935.63	212
June 10, 2026	3,938.37	3,928.5	3,928.5	3,938.37	3,928.5	196
June 09, 2026	3,931.37	3,904	3,904	3,931.37	3,904	213
June 08, 2026	3,933.37	3,936.5	3,936.5	3,936.5	3,929.37	253
June 05, 2026	3,976	3,940	3,940	3,976	3,940	1,683
June 04, 2026	4,026.72	4,026	4,026	4,035.28	4,026	18
June 03, 2026	4,065.72	4,062	4,062	4,065.72	4,059.72	53
June 02, 2026	4,073.63	4,083	4,083	4,083	4,065.72	187
June 01, 2026	4,041.65	4,040.5	4,040.5	4,041.65	4,029.35	58
May 29, 2026	4,062.35	4,060	4,060	4,063	4,060	536
May 28, 2026	4,020	4,032	4,032	4,035.28	4,020	1,045
May 27, 2026	4,038	4,037	4,037	4,038	4,018.35	367