UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE
4,072.28
+31.78(+0.79%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,072.28
+31.78(+0.79%)
Currency In GBp
If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 2,297.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,355.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.66 GBp. This corresponds to total returns of 129.71%, 35.59%, 20.07%, respectively, with annualized returns of 8.67%, 6.27%, 20.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,041.65 | 4,040.5 | 4,040.5 | 4,041.65 | 4,029.35 | 58 |
| May 29, 2026 | 4,062.35 | 4,060 | 4,060 | 4,063 | 4,060 | 536 |
| May 28, 2026 | 4,020 | 4,032 | 4,032 | 4,035.28 | 4,020 | 1,045 |
| May 27, 2026 | 4,038 | 4,037 | 4,037 | 4,038 | 4,018.35 | 367 |
| May 26, 2026 | 4,023.63 | 4,026 | 4,026 | 4,032.37 | 4,023.63 | 1,292 |
| May 22, 2026 | 4,041 | 4,025 | 4,025 | 4,045.04 | 4,025 | 223 |
| May 21, 2026 | 4,046.37 | 4,041.5 | 4,041.5 | 4,046.37 | 4,039.63 | 14 |
| May 20, 2026 | 4,015 | 4,040.5 | 4,040.5 | 4,040.5 | 4,006.72 | 195 |
| May 19, 2026 | 4,017.37 | 4,008.5 | 4,008.5 | 4,017.37 | 4,008.5 | 2 |
| May 18, 2026 | 4,025 | 4,029 | 4,029 | 4,053.19 | 4,024 | 2,063 |
| May 15, 2026 | 4,059.37 | 4,060 | 4,060 | 4,060 | 4,059.37 | 14 |
| May 14, 2026 | 4,069.28 | 4,082 | 4,082 | 4,082 | 4,063.75 | 406 |
| May 13, 2026 | 4,050.37 | 4,056.5 | 4,056.5 | 4,056.5 | 4,050.37 | 4 |
| May 12, 2026 | 4,046.63 | 4,039.5 | 4,039.5 | 4,052.37 | 4,039.5 | 146 |
| May 11, 2026 | 4,069.37 | 4,058.5 | 4,058.5 | 4,069.37 | 4,058.5 | 21 |
| May 08, 2026 | 4,042.26 | 4,044.5 | 4,044.5 | 4,054.65 | 4,042.26 | 8 |
| May 07, 2026 | 4,090.37 | 4,078 | 4,078 | 4,090.37 | 4,078 | 14 |
| May 06, 2026 | 4,104.28 | 4,109 | 4,109 | 4,109 | 4,101.37 | 5 |
| May 05, 2026 | 3,999.72 | 4,009.5 | 4,009.5 | 4,009.5 | 3,999.72 | 242 |
| May 01, 2026 | 4,000.17 | 4,013.5 | 4,013.5 | 4,018.74 | 3,996 | 947 |
| April 30, 2026 | 3,981 | 4,021.5 | 4,021.5 | 4,024.37 | 3,981 | 1,465 |
| April 29, 2026 | 3,964.37 | 3,959.5 | 3,959.5 | 3,964.37 | 3,959.5 | 10 |
| April 27, 2026 | 4,000.54 | 3,992 | 3,992 | 4,003.46 | 3,992 | 22 |
| April 24, 2026 | 4,000.63 | 4,000.5 | 4,000.5 | 4,002.37 | 4,000.5 | 6 |
| April 23, 2026 | 4,030.55 | 4,037.5 | 4,037.5 | 4,037.5 | 4,030.55 | 18 |
| April 22, 2026 | 4,051 | 4,039 | 4,039 | 4,051 | 4,035.08 | 912 |
| April 21, 2026 | 4,092.12 | 4,062 | 4,062 | 4,092.37 | 4,062 | 348 |
| April 20, 2026 | 4,085 | 4,098.5 | 4,098.5 | 4,101.37 | 4,085 | 893 |
| April 17, 2026 | 4,085 | 4,113 | 4,113 | 4,119.46 | 4,084 | 630 |
| April 16, 2026 | 4,088.46 | 4,081.5 | 4,081.5 | 4,088.46 | 4,081.5 | 6 |
| April 14, 2026 | 4,086.46 | 4,108.5 | 4,108.5 | 4,108.5 | 4,086.46 | 41 |
| April 13, 2026 | 4,099.37 | 4,097 | 4,097 | 4,100.28 | 4,093.63 | 9 |
| April 10, 2026 | 4,110.46 | 4,110.5 | 4,110.5 | 4,122.37 | 4,110.46 | 1,562 |
| April 09, 2026 | 4,083.46 | 4,089.5 | 4,089.5 | 4,089.5 | 4,077.46 | 3 |
| April 08, 2026 | 4,073 | 4,071 | 4,071 | 4,079.46 | 4,071 | 707 |
| April 07, 2026 | 4,018.26 | 3,976.5 | 3,976.5 | 4,018.26 | 3,976.5 | 862 |
| April 02, 2026 | 3,938 | 3,980.5 | 3,980.5 | 3,990.56 | 3,938 | 2,913 |
| April 01, 2026 | 3,962.3 | 3,967.5 | 3,967.5 | 3,982 | 3,962.3 | 619 |
| March 31, 2026 | 3,876.45 | 3,896 | 3,896 | 3,900.37 | 3,872.43 | 1,898 |
| March 30, 2026 | 3,856 | 3,886.5 | 3,886.5 | 3,886.5 | 3,856 | 994 |
| March 27, 2026 | 3,843 | 3,848 | 3,848 | 3,850.1 | 3,834 | 3,256 |
| March 26, 2026 | 3,869.72 | 3,856.5 | 3,856.5 | 3,869.72 | 3,856.5 | 2 |
| March 25, 2026 | 3,911.83 | 3,900.5 | 3,900.5 | 3,911.83 | 3,887.26 | 26 |
| March 24, 2026 | 3,850 | 3,861.5 | 3,861.5 | 3,861.83 | 3,847.26 | 418 |
| March 23, 2026 | 3,820 | 3,871.5 | 3,871.5 | 3,925 | 3,820 | 309 |
| March 20, 2026 | 3,882.28 | 3,866.5 | 3,866.5 | 3,882.28 | 3,866.5 | 2 |
| March 19, 2026 | 3,939 | 3,908.5 | 3,908.5 | 3,939 | 3,908.5 | 3,802 |
| March 18, 2026 | 4,006 | 3,965.5 | 3,965.5 | 4,006 | 3,961.63 | 837 |
| March 17, 2026 | 4,017 | 4,004.5 | 4,004.5 | 4,017 | 4,004.5 | 396 |
| March 16, 2026 | 3,995.63 | 3,980.5 | 3,980.5 | 4,003.28 | 3,980.5 | 19 |
| March 13, 2026 | 3,931 | 3,940.5 | 3,940.5 | 3,959.51 | 3,931 | 587 |
| March 12, 2026 | 3,995 | 3,944.55 | 3,947.5 | 3,995.36 | 3,944.55 | 631 |
| March 11, 2026 | 4,007 | 3,989 | 3,989 | 4,012.46 | 3,989 | 211 |
| March 10, 2026 | 3,989 | 4,013 | 4,013 | 4,022.37 | 3,986 | 2,237 |
| March 09, 2026 | 3,907 | 3,949.5 | 3,949.5 | 3,949.5 | 3,903 | 784 |
| March 06, 2026 | 4,003 | 3,943.5 | 3,943.5 | 4,003 | 3,933.01 | 226 |
| March 05, 2026 | 4,049 | 3,983 | 3,983 | 4,053 | 3,983 | 1,742 |
| March 04, 2026 | 4,025 | 4,039 | 4,039 | 4,039 | 4,022 | 2,046 |
| March 03, 2026 | 4,080 | 4,015.5 | 4,015.5 | 4,080 | 3,973.26 | 418 |
| March 02, 2026 | 4,115 | 4,113.5 | 4,113.5 | 4,120.37 | 4,104 | 1,052 |