UBS MSCI Pacific ex Japan UCITS ETF USD dis (UB20.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB20.L Historical Return
If you invested 1000 GBp in UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution (UB20.L) 10 years ago, it would be worth 1,879.06 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,359.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.69 GBp. This corresponds to total returns of 87.91%, 35.9%, 8.87%, respectively, with annualized returns of 6.51%, 6.32%, 8.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB20.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,089 | 4,108.5 | 4,108.5 | 4,117.28 | 4,089 | 1,322 |
| November 06, 2026 | 4,061 | 4,106 | 4,106 | 4,106 | 4,061 | 220 |
| November 05, 2026 | 4,140 | 4,093 | 4,093 | 4,140 | 4,093 | 15 |
| November 04, 2026 | 4,115 | 4,115 | 4,115 | 4,118 | 4,115 | 628 |
| November 03, 2026 | 4,062.28 | 4,058 | 4,058 | 4,062.28 | 4,055.72 | 47 |
| November 02, 2026 | 4,094.28 | 4,095 | 4,095 | 4,096.28 | 4,094.28 | 12 |
| October 30, 2026 | 4,101.28 | 4,100 | 4,100 | 4,107.56 | 4,096.72 | 44 |
| October 29, 2026 | 4,112.28 | 4,106 | 4,106 | 4,112.28 | 4,103 | 9 |
| October 28, 2026 | 4,104.28 | 4,105 | 4,105 | 4,105 | 4,099 | 13 |
| October 27, 2026 | 4,114.37 | 4,113 | 4,113 | 4,114.37 | 4,113 | 143 |
| October 26, 2026 | 4,093.73 | 4,083.5 | 4,083.5 | 4,093.73 | 4,083.5 | 140 |
| October 23, 2026 | 4,043.28 | 4,059 | 4,059 | 4,059 | 4,043.28 | 2 |
| October 22, 2026 | 4,054.72 | 4,047 | 4,047 | 4,061.28 | 4,047 | 6 |
| October 21, 2026 | 4,071 | 4,083 | 4,083 | 4,084.28 | 4,068 | 405 |
| October 20, 2026 | 4,068.28 | 4,078 | 4,078 | 4,084.28 | 4,061.72 | 81 |
| October 19, 2026 | 4,068.72 | 4,077.5 | 4,077.5 | 4,081.28 | 4,068.72 | 121 |
| October 16, 2026 | 4,072.72 | 4,078 | 4,078 | 4,079.28 | 4,072.72 | 37 |
| October 15, 2026 | 4,069.72 | 4,083.5 | 4,083.5 | 4,083.5 | 4,069.72 | 3 |
| October 14, 2026 | 4,080.28 | 4,081 | 4,081 | 4,081 | 4,080.28 | 9 |
| October 13, 2026 | 4,100.28 | 4,096.5 | 4,096.5 | 4,100.28 | 4,096.5 | 2 |
| October 12, 2026 | 4,073 | 4,089 | 4,089 | 4,089 | 4,073 | 264 |
| October 09, 2026 | 4,052 | 4,066 | 4,066 | 4,067.28 | 4,052 | 179 |
| October 08, 2026 | 4,012 | 4,022 | 4,022 | 4,033.37 | 4,004 | 2,711 |
| October 07, 2026 | 4,058 | 4,049.5 | 4,049.5 | 4,058 | 4,046.54 | 1,875 |
| October 06, 2026 | 4,077.54 | 4,086.5 | 4,086.5 | 4,086.5 | 4,077.54 | 24 |
| October 05, 2026 | 4,080.54 | 4,080.5 | 4,080.5 | 4,087.37 | 4,080.5 | 162 |
| October 02, 2026 | 4,061 | 4,055 | 4,055 | 4,069.55 | 4,055 | 653 |
| October 01, 2026 | 4,058.63 | 4,048.5 | 4,048.5 | 4,058.63 | 4,048.5 | 223 |
| September 30, 2026 | 4,090.37 | 4,094.5 | 4,094.5 | 4,106.37 | 4,090.37 | 22 |
| September 29, 2026 | 4,119.19 | 4,094.5 | 4,094.5 | 4,119.19 | 4,094.5 | 123 |
| September 28, 2026 | 4,121 | 4,110.5 | 4,110.5 | 4,123.37 | 4,110.5 | 263 |
| September 25, 2026 | 4,111 | 4,095.5 | 4,095.5 | 4,111 | 4,087.72 | 62,816 |
| September 24, 2026 | 4,109 | 4,094.5 | 4,094.5 | 4,115.37 | 4,094.5 | 1,113 |
| September 23, 2026 | 4,130.99 | 4,110.5 | 4,110.5 | 4,141 | 4,110.5 | 96,199 |
| September 22, 2026 | 4,135 | 4,146 | 4,146 | 4,157.37 | 4,135 | 442 |
| September 21, 2026 | 4,137 | 4,132 | 4,132 | 4,142 | 4,128.72 | 1,106 |
| September 18, 2026 | 4,099 | 4,078 | 4,078 | 4,099 | 4,078 | 449 |
| September 17, 2026 | 4,131.28 | 4,138 | 4,138 | 4,138 | 4,131.28 | 8 |
| September 16, 2026 | 4,073 | 4,070 | 4,070 | 4,073 | 4,063.72 | 288 |
| September 15, 2026 | 4,075.63 | 4,071.5 | 4,071.5 | 4,075.63 | 4,068.63 | 65 |
| September 11, 2026 | 4,117.63 | 4,117.5 | 4,117.5 | 4,121.37 | 4,117.5 | 32 |
| September 10, 2026 | 4,102.46 | 4,102.5 | 4,102.5 | 4,102.5 | 4,096.63 | 8 |
| September 09, 2026 | 4,171.15 | 4,148.5 | 4,148.5 | 4,172 | 4,148.5 | 1,647 |
| September 08, 2026 | 4,202.19 | 4,205.5 | 4,205.5 | 4,205.5 | 4,202.19 | 3 |
| September 07, 2026 | 4,227 | 4,225.5 | 4,225.5 | 4,234 | 4,225.5 | 355 |
| September 04, 2026 | 4,230 | 4,239.5 | 4,239.5 | 4,243.19 | 4,230 | 3,564 |
| September 03, 2026 | 4,229.19 | 4,235 | 4,235 | 4,235 | 4,221.81 | 777 |
| September 02, 2026 | 4,210.28 | 4,205 | 4,205 | 4,210.28 | 4,201.72 | 82 |
| September 01, 2026 | 4,170 | 4,176 | 4,176 | 4,187.28 | 4,170 | 657 |
| August 27, 2026 | 4,169.19 | 4,176 | 4,176 | 4,176 | 4,165.72 | 8 |
| August 26, 2026 | 4,207.28 | 4,196 | 4,196 | 4,207.28 | 4,196 | 20 |
| August 24, 2026 | 4,173.27 | 4,175 | 4,175 | 4,180.28 | 4,173.27 | 43 |
| August 21, 2026 | 4,155 | 4,183 | 4,183 | 4,183.28 | 4,150 | 69 |
| August 20, 2026 | 4,130.28 | 4,136.5 | 4,136.5 | 4,136.5 | 4,128.28 | 202 |
| August 19, 2026 | 4,160.28 | 4,160 | 4,160 | 4,160.28 | 4,151.72 | 4 |
| August 18, 2026 | 4,154 | 4,136 | 4,136 | 4,155 | 4,136 | 5 |
| August 17, 2026 | 4,137.63 | 4,135.5 | 4,135.5 | 4,143.37 | 4,135.5 | 125 |
| August 14, 2026 | 4,135 | 4,132.5 | 4,132.5 | 4,139.37 | 4,132.5 | 439 |
| August 13, 2026 | 4,179 | 4,158.5 | 4,158.5 | 4,179 | 4,158.5 | 22 |
| August 12, 2026 | 4,249.79 | 4,243 | 4,243 | 4,249.79 | 4,243 | 513 |
AD
