UBS ETF SICAV - MSCI Pacific (ex Japan) UCITS ETF (UB20.L) LSE

3,726.00

+21(+0.57%)

Updated at September 08 03:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,731.833,7053,7053,731.833,70551
September 04, 20253,699.163,7103,7103,7103,699.16363
September 03, 20253,697.283,6903,6903,697.283,69051
September 02, 20253,718.283,7153,7153,722.283,7154
September 01, 20253,714.283,7093,7093,714.283,707.7272
August 29, 20253,730.373,719.53,719.53,730.373,719.519
August 28, 20253,718.543,7193,7193,7223,718.54672
August 27, 20253,709.463,7083,7083,7103,706.371,735
August 26, 20253,7103,7193,7193,722.373,7101,440
August 22, 20253,708.153,741.53,741.53,749.743,708.15889
August 21, 20253,7173,7173,7173,7173,7170
August 20, 20253,678.923,682.53,682.53,682.53,665.175
August 19, 20253,6773,6773,6773,6773,6770
August 18, 20253,677.553,6753,6753,677.553,67512
August 15, 20253,681.463,6753,6753,681.463,6752
August 14, 20253,681.483,669.53,669.53,681.483,669.5186
August 13, 20253,703.833,6963,6963,703.833,6962
August 12, 20253,685.463,695.53,695.53,695.53,685.465
August 11, 20253,674.463,669.53,669.53,674.463,669.510
August 08, 20253,657.613,661.53,661.53,663.373,657.61317
August 07, 20253,666.633,6613,6613,669.373,66117
August 06, 20253,682.463,6783,6783,682.463,6786
August 05, 20253,676.373,6673,6673,676.373,66712
August 04, 20253,645.463,6503,6503,6503,642.4519
August 01, 20253,625.343,6123,6123,625.343,606.99114
July 31, 20253,664.373,651.53,651.53,664.373,651.52
July 30, 20253,672.373,664.53,664.53,672.373,664.535
July 29, 20253,679.633,6723,6723,684.373,669.8244
July 28, 20253,642.373,6413,6413,642.373,633.54110
July 25, 20253,6943,7053,7053,7053,694295
July 24, 20253,718.273,7143,7143,718.273,712.46654
July 23, 20253,7113,6983,6983,7113,697.54262
July 22, 20253,670.463,6803,6803,6803,670.466
July 21, 20253,6883,6863,6863,6893,685.54783
July 18, 20253,7053,6983,6983,715.853,698241
July 17, 20253,6673,6673,6673,6673,6671
July 16, 20253,644.833,6403,6403,650.463,640553
July 15, 20253,663.773,647.53,647.53,663.773,647.5580
July 14, 20253,639.563,6563,6563,6563,639.56304
July 11, 20253,615.293,6333,6333,6333,615.29821
July 10, 20253,6053,6193,6193,6193,605896
July 09, 20253,586.53,586.53,586.53,586.53,586.50
July 08, 20253,590.173,5883,5883,597.373,588231
July 07, 20253,576.553,569.53,569.53,576.553,569.52
July 04, 20253,586.553,5863,5863,588.463,58615
July 03, 20253,5983,606.53,606.53,607.463,593.54283
July 02, 20253,603.373,6073,6073,6073,597.633
July 01, 20253,568.463,569.53,569.53,571.653,568.463
June 30, 20253,5513,5593,5593,5593,550650
June 27, 20253,547.643,554.53,554.53,554.53,546.737
June 26, 20253,556.013,561.53,561.53,561.53,552.8248
June 25, 20253,5733,5533,5533,5733,553196
June 24, 20253,5593,5583,5583,5593,550195
June 23, 20253,527.53,527.53,527.53,527.53,527.50
June 20, 20253,529.543,5263,5263,529.543,52642
June 19, 20253,536.463,5303,5303,536.463,5304
June 18, 20253,567.463,569.53,569.53,570.453,567.4618
June 17, 20253,567.453,563.53,563.53,571.553,563.515
June 16, 20253,549.673,5753,5753,581.553,549.671,010
June 13, 20253,538.543,543.53,543.53,543.53,538.54284