UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) LSE

4,148.00

-11(-0.26%)

Updated at October 21 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254,1294,1594,1594,1594,122.7414,530
October 17, 20254,1044,1094,1094,1354,10022,171
October 16, 20254,1884,186.54,186.54,2004,184.413,592
October 15, 20254,1934,2044,2044,2204,19233,586
October 14, 20254,1374,169.54,169.54,169.54,11394,879
October 13, 20254,1494,1724,1724,1724,14916,671
October 10, 20254,180.734,1374,1374,2114,1377,030
October 09, 20254,2144,191.54,191.54,2194,18624,602
October 08, 20254,1864,1924,1924,1974,1787,053
October 07, 20254,185.684,185.54,185.54,2074,185.53,186
October 06, 20254,2014,199.54,199.54,2154,19213,893
October 03, 20254,1494,172.54,172.54,172.54,1449,091
October 02, 20254,1284,120.54,120.54,1454,120.512,619
October 01, 20254,1134,135.54,135.54,135.54,11311,269
September 30, 20254,1314,108.54,108.54,1364,108.54,070
September 29, 20254,1154,1254,1284,1284,11329,567
September 26, 20254,1214,108.54,108.54,1224,10724,933
September 25, 20254,108.574,1204,1204,1214,09337,465
September 24, 20254,1234,1334,1334,1504,1237,233
September 23, 20254,1344,1444,1444,1554,13412,797
September 22, 20254,1364,1364,1364,1364,1254,644
September 19, 20254,0894,120.54,120.54,1224,08619,571
September 18, 20254,0364,065.54,065.54,0674,03610,856
September 17, 20254,0314,0384,0384,040.74,0282,852
September 16, 20254,0494,0234,0234,0494,02319,863
September 15, 20254,0244,0334,0334,0334,016.8506
September 12, 20254,0454,024.54,024.54,046.064,024.5981
September 11, 20254,0194,037.54,037.54,037.54,0142,914
September 10, 20254,0114,0084,0084,017.24,00610,149
September 09, 20254,0024,0134,0134,0134,0027,121
September 08, 20254,0233,9983,9984,0253,985.39,935
September 05, 20254,0283,9903,9904,0283,98925,299
September 04, 20254,0014,0024,0024,0113,995.715,040
September 03, 20253,9873,9953,9954,0013,98120,324
September 02, 20253,9783,9813,9813,9843,96713,310
September 01, 20253,9663,963.53,963.53,9703,963.56,969
August 29, 20253,9493,9573,9573,9593,9494,672
August 28, 20253,9463,938.53,938.53,9623,93423,816
August 27, 20253,922.323,9363,9363,9383,922.3229,032
August 26, 20253,8753,901.53,901.53,9053,87123,335
August 22, 20253,8753,9043,9043,9073,87514,809
August 21, 20253,8493,8633,8633,8633,83735,114
August 20, 20253,8283,8493,8493,8493,82816,953
August 19, 20253,8563,8483,8483,8563,8461,913
August 18, 20253,839.153,8413,8413,8443,837.32,989
August 15, 20253,8573,8353,8353,859.363,8355,950
August 14, 20253,8563,8423,8423,8643,84258,219
August 13, 20253,8713,859.53,859.53,8723,859.53,145
August 12, 20253,8713,8693,8693,8733,86913,957
August 11, 20253,8763,8823,8823,8853,87310,174
August 08, 20253,8913,8853,8853,8923,88318,039
August 07, 20253,935.443,8883,8883,9513,88822,771
August 06, 20253,8983,9333,9333,945.73,89827,348
August 05, 20253,8663,863.53,863.53,8843,863.513,336
August 04, 20253,8083,8503,8503,8513,8056,510
August 01, 20253,8123,8053,8053,8213,78839,239
July 31, 20253,8613,8503,8503,8853,84711,807
July 30, 20253,8583,8633,8633,872.93,8588,283
July 29, 20253,8673,848.53,848.53,869.73,848.52,734
July 28, 20253,8333,842.53,842.53,842.53,833663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved