UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) LSE

4,477.00

+1.5(+0.03%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,476.54,4774,4774,477.454,476.550
December 23, 20254,478.144,475.54,475.54,486.524,468.39,653
December 22, 20254,4624,4834,4834,4834,4503,582
December 19, 20254,4204,4634,4634,467.74,42024,340
December 18, 20254,3934,4364,4364,4364,39314,842
December 17, 20254,4124,373.54,373.54,4154,373.59,224
December 16, 20254,4044,388.54,388.54,4114,388.55,556
December 15, 20254,430.64,4294,4294,4334,429614
December 12, 20254,451.74,413.54,413.54,4684,41011,429
December 11, 20254,409.74,4164,4164,4234,4053,522
December 10, 20254,378.464,3934,3934,3934,374.71,652
December 09, 20254,3664,4064,4064,410.364,36612,779
December 08, 20254,4024,3934,389.34,4024,389.36,590
December 05, 20254,3784,3954,3954,399.74,37811,558
December 04, 20254,3214,369.54,369.54,369.54,3214,516
December 03, 20254,3454,3254,3254,3454,320.86,724
December 02, 20254,3434,328.54,328.54,3524,328.59,546
December 01, 20254,379.54,361.54,361.54,379.54,34814,479
November 28, 20254,3644,380.54,380.54,3844,36042,648
November 27, 20254,344.274,3414,3414,3464,338.328,250
November 26, 20254,3274,3274,3274,332.544,3243,902
November 25, 20254,2814,2864,2864,2884,26231,377
November 24, 20254,2494,273.54,273.54,273.54,2367,577
November 21, 20254,2064,206.54,206.54,2174,1967,077
November 20, 20254,2854,267.54,267.54,3004,267.539,859
November 19, 20254,228.684,244.54,244.54,265.74,228.681,373
November 18, 20254,1814,219.54,219.54,219.54,17719,302
November 17, 20254,2664,240.54,240.54,2664,23721,140
November 14, 20254,2174,2424,2424,2424,17910,115
November 13, 20254,3394,261.54,261.54,3394,261.52,819
November 12, 20254,2874,3184,3184,3184,287819
November 11, 20254,2544,2484,2484,2604,2486,550
November 10, 20254,2194,226.54,226.54,2394,21919,998
November 07, 20254,1844,1284,1284,1904,126.622,120
November 06, 20254,2294,1834,1834,2304,18321,187
November 05, 20254,1974,224.54,224.54,227.34,1975,375
November 04, 20254,2104,223.54,223.54,2324,19819,322
November 03, 20254,2494,211.54,211.54,2544,211.53,632
October 31, 20254,2334,2374,2374,2604,232.593,280
October 30, 20254,2384,258.54,258.54,258.54,23315,218
October 29, 20254,2744,2604,2604,2854,25616,075
October 28, 20254,1844,2504,2504,2524,1845,585
October 27, 20254,1954,1844,1844,2034,1753,228
October 24, 20254,1704,2014,2014,2034,1702,310
October 23, 20254,1494,1724,1724,1834,14924,622
October 22, 20254,1364,1214,1214,1364,1139,146
October 21, 20254,1484,1054,1054,1484,10561,702
October 20, 20254,1294,1594,1594,1594,122.7414,530
October 17, 20254,1044,1094,1094,1354,10022,171
October 16, 20254,1884,186.54,186.54,2004,184.413,592
October 15, 20254,1934,2044,2044,2204,19233,586
October 14, 20254,1374,169.54,169.54,169.54,11394,879
October 13, 20254,1494,1724,1724,1724,14916,671
October 10, 20254,180.734,1374,1374,2114,1377,030
October 09, 20254,2144,191.54,191.54,2194,18624,602
October 08, 20254,1864,1924,1924,1974,1787,053
October 07, 20254,185.684,185.54,185.54,2074,185.53,186
October 06, 20254,2014,199.54,199.54,2154,19213,893
October 03, 20254,1494,172.54,172.54,172.54,1449,091
October 02, 20254,1284,120.54,120.54,1454,120.512,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved