UBS MSCI Canada UCITS ETF CAD dis (UB23.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB23.L Historical Return
If you invested 1000 GBp in UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) 10 years ago, it would be worth 3,123.56 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,800.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,313.76 GBp. This corresponds to total returns of 212.36%, 80.08%, 31.38%, respectively, with annualized returns of 12.06%, 12.48%, 31.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB23.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,815.56 | 4,826 | 4,826 | 4,842 | 4,815.56 | 16,482 |
| June 18, 2026 | 4,873 | 4,839 | 4,839 | 4,882 | 4,839 | 10,844 |
| June 17, 2026 | 4,885 | 4,897 | 4,897 | 4,898 | 4,873 | 6,978 |
| June 16, 2026 | 4,872 | 4,866 | 4,866 | 4,879 | 4,859.34 | 14,342 |
| June 15, 2026 | 4,868 | 4,852 | 4,852 | 4,870 | 4,849.6 | 5,916 |
| June 12, 2026 | 4,804 | 4,846 | 4,846 | 4,846 | 4,798 | 7,525 |
| June 11, 2026 | 4,788 | 4,782 | 4,782 | 4,794 | 4,772 | 3,529 |
| June 10, 2026 | 4,770 | 4,766.5 | 4,766.5 | 4,778.6 | 4,733 | 13,427 |
| June 09, 2026 | 4,804 | 4,748 | 4,748 | 4,804.6 | 4,748 | 3,546 |
| June 08, 2026 | 4,798 | 4,818.5 | 4,818.5 | 4,832 | 4,798 | 5,892 |
| June 05, 2026 | 4,842 | 4,813 | 4,813 | 4,852 | 4,813 | 8,943 |
| June 04, 2026 | 4,804 | 4,865.5 | 4,865.5 | 4,865.5 | 4,798 | 501 |
| June 03, 2026 | 4,863 | 4,840.5 | 4,840.5 | 4,863.1 | 4,840.5 | 985 |
| June 02, 2026 | 4,820 | 4,846.5 | 4,846.5 | 4,846.5 | 4,804 | 3,403 |
| June 01, 2026 | 4,825.45 | 4,807 | 4,807 | 4,825.45 | 4,781.84 | 9,432 |
| May 29, 2026 | 4,813.36 | 4,805 | 4,805 | 4,818 | 4,789.13 | 281 |
| May 28, 2026 | 4,762 | 4,783.5 | 4,783.5 | 4,785 | 4,762 | 888 |
| May 27, 2026 | 4,824 | 4,800.5 | 4,800.5 | 4,833.6 | 4,785.27 | 7,497 |
| May 26, 2026 | 4,825 | 4,805.5 | 4,805.5 | 4,838 | 4,805.5 | 24 |
| May 22, 2026 | 4,802 | 4,798.5 | 4,798.5 | 4,815.5 | 4,798.5 | 3,974 |
| May 21, 2026 | 4,772 | 4,795 | 4,795 | 4,795 | 4,751 | 2,937 |
| May 20, 2026 | 4,718.85 | 4,764.5 | 4,764.5 | 4,770 | 4,718.85 | 2,467 |
| May 19, 2026 | 4,744 | 4,726.5 | 4,726.5 | 4,765 | 4,726.5 | 21,192 |
| May 18, 2026 | 4,709 | 4,714.5 | 4,714.5 | 4,749 | 4,709 | 28,647 |
| May 15, 2026 | 4,768 | 4,740.5 | 4,740.5 | 4,768 | 4,722.52 | 26,570 |
| May 14, 2026 | 4,710 | 4,748 | 4,748 | 4,748 | 4,710 | 7,080 |
| May 13, 2026 | 4,744 | 4,715.5 | 4,715.5 | 4,752.87 | 4,715.5 | 1,792 |
| May 12, 2026 | 4,694 | 4,701 | 4,701 | 4,715.7 | 4,694 | 39 |
| May 11, 2026 | 4,698 | 4,707 | 4,707 | 4,723.6 | 4,695 | 174 |
| May 08, 2026 | 4,694.89 | 4,694.5 | 4,694.5 | 4,704 | 4,674 | 1,616 |
| May 07, 2026 | 4,722 | 4,713.5 | 4,713.5 | 4,726 | 4,696.6 | 3,883 |
| May 06, 2026 | 4,723 | 4,719 | 4,719 | 4,744.26 | 4,719 | 11,188 |
| May 05, 2026 | 4,736 | 4,706.5 | 4,706.5 | 4,736 | 4,706.5 | 9,768 |
| May 01, 2026 | 4,747 | 4,737 | 4,737 | 4,750 | 4,732.5 | 3,150 |
| April 30, 2026 | 4,654 | 4,704.5 | 4,704.5 | 4,704.5 | 4,654 | 2,006 |
| April 29, 2026 | 4,685.08 | 4,662 | 4,662 | 4,685.08 | 4,662 | 1,546 |
| April 28, 2026 | 4,707 | 4,692 | 4,692 | 4,712 | 4,692 | 2,042 |
| April 27, 2026 | 4,715.64 | 4,715.5 | 4,715.5 | 4,727.6 | 4,711 | 5,787 |
| April 24, 2026 | 4,717.54 | 4,711 | 4,711 | 4,717.54 | 4,707.6 | 675 |
| April 23, 2026 | 4,716.36 | 4,730.5 | 4,730.5 | 4,731 | 4,716 | 1,342 |
| April 22, 2026 | 4,743 | 4,730 | 4,730 | 4,747.5 | 4,730 | 6,804 |
| April 21, 2026 | 4,781 | 4,749.5 | 4,749.5 | 4,790 | 4,749.5 | 236 |
| April 20, 2026 | 4,755.47 | 4,773.5 | 4,773.5 | 4,773.5 | 4,755.47 | 502 |
| April 17, 2026 | 4,734.2 | 4,748.5 | 4,748.5 | 4,750.54 | 4,732 | 2,995 |
| April 16, 2026 | 4,718 | 4,722.5 | 4,722.5 | 4,740 | 4,718 | 623 |
| April 15, 2026 | 4,683.59 | 4,704.5 | 4,704.5 | 4,714.4 | 4,681.44 | 1,814 |
| April 14, 2026 | 4,666 | 4,673 | 4,673 | 4,677.6 | 4,661 | 10,959 |
| April 13, 2026 | 4,637 | 4,657 | 4,657 | 4,663 | 4,635.3 | 2,012 |
| April 10, 2026 | 4,628.96 | 4,644.5 | 4,644.5 | 4,658.6 | 4,628.96 | 8,489 |
| April 09, 2026 | 4,645.8 | 4,642 | 4,642 | 4,646 | 4,630.5 | 3,941 |
| April 08, 2026 | 4,681 | 4,632 | 4,632 | 4,681 | 4,627.3 | 14,153 |
| April 07, 2026 | 4,599 | 4,604 | 4,604 | 4,614.2 | 4,593 | 18,471 |
| April 02, 2026 | 4,548 | 4,594.5 | 4,594.5 | 4,594.5 | 4,548 | 18,622 |
| April 01, 2026 | 4,574 | 4,571 | 4,571 | 4,576 | 4,552.3 | 1,210 |
| March 31, 2026 | 4,488 | 4,508.5 | 4,508.5 | 4,510 | 4,482 | 16,081 |
| March 30, 2026 | 4,474.9 | 4,513.5 | 4,513.5 | 4,519 | 4,471.8 | 3,794 |
| March 27, 2026 | 4,445 | 4,447.5 | 4,447.5 | 4,454.71 | 4,430 | 10,704 |
| March 26, 2026 | 4,465 | 4,465 | 4,465 | 4,491.5 | 4,462 | 1,271 |
| March 25, 2026 | 4,481.03 | 4,484 | 4,484 | 4,494.8 | 4,478.6 | 55,690 |
| March 24, 2026 | 4,414 | 4,467.5 | 4,467.5 | 4,471 | 4,413 | 108,812 |
AD
