UBS MSCI Canada UCITS ETF -CAD dis- Distribution - UB23.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	4,559	4,535.3	4,535.3	4,563	4,535.3	9,647
January 13, 2026	4,541	4,548.5	4,548.5	4,562.52	4,541	6,507
January 12, 2026	4,521.45	4,535	4,535	4,536.35	4,518	12,508
January 09, 2026	4,506	4,531.5	4,531.5	4,535	4,506	13,862
January 08, 2026	4,451	4,480.5	4,480.5	4,480.5	4,451	53
January 07, 2026	4,490	4,456.5	4,456.5	4,491	4,448.8	98,450
January 06, 2026	4,472	4,481	4,481	4,491	4,472	99,043
January 05, 2026	4,487	4,482	4,482	4,487	4,468	19,207
January 02, 2026	4,481.3	4,436.5	4,436.5	4,485	4,436.5	33,409
December 31, 2025	4,462.5	4,467.5	4,467.5	4,467.5	4,462.5	4
December 30, 2025	4,482.7	4,489.5	4,489.5	4,490.71	4,482.7	130
December 29, 2025	4,488	4,482	4,482	4,494	4,464	45,240
December 24, 2025	4,476.5	4,477	4,477	4,477.45	4,476.5	50
December 23, 2025	4,478.14	4,475.5	4,475.5	4,486.52	4,468.3	9,653
December 22, 2025	4,462	4,483	4,483	4,483	4,450	3,582
December 19, 2025	4,420	4,463	4,463	4,467.7	4,420	24,340
December 18, 2025	4,393	4,436	4,436	4,436	4,393	14,842
December 17, 2025	4,412	4,373.5	4,373.5	4,415	4,373.5	9,224
December 16, 2025	4,404	4,388.5	4,388.5	4,411	4,388.5	5,556
December 15, 2025	4,430.6	4,429	4,429	4,433	4,429	614
December 12, 2025	4,451.7	4,413.5	4,413.5	4,468	4,410	11,429
December 11, 2025	4,409.7	4,416	4,416	4,423	4,405	3,522
December 10, 2025	4,378.46	4,393	4,393	4,393	4,374.7	1,652
December 09, 2025	4,366	4,406	4,406	4,410.36	4,366	12,779
December 08, 2025	4,402	4,393	4,389.3	4,402	4,389.3	6,590
December 05, 2025	4,378	4,395	4,395	4,399.7	4,378	11,558
December 04, 2025	4,321	4,369.5	4,369.5	4,369.5	4,321	4,516
December 03, 2025	4,345	4,325	4,325	4,345	4,320.8	6,724
December 02, 2025	4,343	4,328.5	4,328.5	4,352	4,328.5	9,546
December 01, 2025	4,379.5	4,361.5	4,361.5	4,379.5	4,348	14,479
November 28, 2025	4,364	4,380.5	4,380.5	4,384	4,360	42,648
November 27, 2025	4,344.27	4,341	4,341	4,346	4,338.3	28,250
November 26, 2025	4,327	4,327	4,327	4,332.54	4,324	3,902
November 25, 2025	4,281	4,286	4,286	4,288	4,262	31,377
November 24, 2025	4,249	4,273.5	4,273.5	4,273.5	4,236	7,577
November 21, 2025	4,206	4,206.5	4,206.5	4,217	4,196	7,077
November 20, 2025	4,285	4,267.5	4,267.5	4,300	4,267.5	39,859
November 19, 2025	4,228.68	4,244.5	4,244.5	4,265.7	4,228.68	1,373
November 18, 2025	4,181	4,219.5	4,219.5	4,219.5	4,177	19,302
November 17, 2025	4,266	4,240.5	4,240.5	4,266	4,237	21,140
November 14, 2025	4,217	4,242	4,242	4,242	4,179	10,115
November 13, 2025	4,339	4,261.5	4,261.5	4,339	4,261.5	2,819
November 12, 2025	4,287	4,318	4,318	4,318	4,287	819
November 11, 2025	4,254	4,248	4,248	4,260	4,248	6,550
November 10, 2025	4,219	4,226.5	4,226.5	4,239	4,219	19,998
November 07, 2025	4,184	4,128	4,128	4,190	4,126.6	22,120
November 06, 2025	4,229	4,183	4,183	4,230	4,183	21,187
November 05, 2025	4,197	4,224.5	4,224.5	4,227.3	4,197	5,375
November 04, 2025	4,210	4,223.5	4,223.5	4,232	4,198	19,322
November 03, 2025	4,249	4,211.5	4,211.5	4,254	4,211.5	3,632
October 31, 2025	4,233	4,237	4,237	4,260	4,232.59	3,280
October 30, 2025	4,238	4,258.5	4,258.5	4,258.5	4,233	15,218
October 29, 2025	4,274	4,260	4,260	4,285	4,256	16,075
October 28, 2025	4,184	4,250	4,250	4,252	4,184	5,585
October 27, 2025	4,195	4,184	4,184	4,203	4,175	3,228
October 24, 2025	4,170	4,201	4,201	4,203	4,170	2,310
October 23, 2025	4,149	4,172	4,172	4,183	4,149	24,622
October 22, 2025	4,136	4,121	4,121	4,136	4,113	9,146
October 21, 2025	4,148	4,105	4,105	4,148	4,105	61,702
October 20, 2025	4,129	4,159	4,159	4,159	4,122.74	14,530

UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) LSE