UBS MSCI Canada UCITS ETF CAD dis (UB23.L) LSE

4,826.30

+19.2998(+0.40%)

Updated at June 02 03:17PM

Currency In GBp

UB23.L Historical Return

If you invested 1000 GBp in UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) 10 years ago, it would be worth 3,103.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,797.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,331.78 GBp. This corresponds to total returns of 210.31%, 79.72%, 33.18%, respectively, with annualized returns of 11.98%, 12.43%, 33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB23.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,825.454,8074,8074,825.454,781.849,432
May 29, 20264,813.364,8054,8054,8184,789.13281
May 28, 20264,7624,783.54,783.54,7854,762888
May 27, 20264,8244,800.54,800.54,833.64,785.277,497
May 26, 20264,8254,805.54,805.54,8384,805.524
May 22, 20264,8024,798.54,798.54,815.54,798.53,974
May 21, 20264,7724,7954,7954,7954,7512,937
May 20, 20264,718.854,764.54,764.54,7704,718.852,467
May 19, 20264,7444,726.54,726.54,7654,726.521,192
May 18, 20264,7094,714.54,714.54,7494,70928,647
May 15, 20264,7684,740.54,740.54,7684,722.5226,570
May 14, 20264,7104,7484,7484,7484,7107,080
May 13, 20264,7444,715.54,715.54,752.874,715.51,792
May 12, 20264,6944,7014,7014,715.74,69439
May 11, 20264,6984,7074,7074,723.64,695174
May 08, 20264,694.894,694.54,694.54,7044,6741,616
May 07, 20264,7224,713.54,713.54,7264,696.63,883
May 06, 20264,7234,7194,7194,744.264,71911,188
May 05, 20264,7364,706.54,706.54,7364,706.59,768
May 01, 20264,7474,7374,7374,7504,732.53,150
April 30, 20264,6544,704.54,704.54,704.54,6542,006
April 29, 20264,685.084,6624,6624,685.084,6621,546
April 28, 20264,7074,6924,6924,7124,6922,042
April 27, 20264,715.644,715.54,715.54,727.64,7115,787
April 24, 20264,717.544,7114,7114,717.544,707.6675
April 23, 20264,716.364,730.54,730.54,7314,7161,342
April 22, 20264,7434,7304,7304,747.54,7306,804
April 21, 20264,7814,749.54,749.54,7904,749.5236
April 20, 20264,755.474,773.54,773.54,773.54,755.47502
April 17, 20264,734.24,748.54,748.54,750.544,7322,995
April 16, 20264,7184,722.54,722.54,7404,718623
April 15, 20264,683.594,704.54,704.54,714.44,681.441,814
April 14, 20264,6664,6734,6734,677.64,66110,959
April 13, 20264,6374,6574,6574,6634,635.32,012
April 10, 20264,628.964,644.54,644.54,658.64,628.968,489
April 09, 20264,645.84,6424,6424,6464,630.53,941
April 08, 20264,6814,6324,6324,6814,627.314,153
April 07, 20264,5994,6044,6044,614.24,59318,471
April 02, 20264,5484,594.54,594.54,594.54,54818,622
April 01, 20264,5744,5714,5714,5764,552.31,210
March 31, 20264,4884,508.54,508.54,5104,48216,081
March 30, 20264,474.94,513.54,513.54,5194,471.83,794
March 27, 20264,4454,447.54,447.54,454.714,43010,704
March 26, 20264,4654,4654,4654,491.54,4621,271
March 25, 20264,481.034,4844,4844,494.84,478.655,690
March 24, 20264,4144,467.54,467.54,4714,413108,812
March 23, 20264,362.334,429.54,429.54,464.114,359.995,741
March 20, 20264,4534,4264,4264,4534,421.53,950
March 19, 20264,5144,453.54,453.54,5164,4538,730
March 18, 20264,621.914,5704,5704,621.914,560.4185
March 17, 20264,6014,6274,6274,635.54,5991,777
March 16, 20264,603.284,600.54,600.54,613.64,5832,252
March 13, 20264,611.754,595.54,595.54,638.54,595.54,755
March 12, 20264,6304,620.54,620.54,6404,610.61,121
March 11, 20264,6304,6314,6314,651.54,630219
March 10, 20264,6444,663.54,663.54,663.54,632.141,464
March 09, 20264,6204,607.54,607.54,6204,5761,180
March 06, 20264,7044,642.54,642.54,7044,6372,740
March 05, 20264,7204,6794,6794,7364,6792,449
March 04, 20264,7334,7284,7284,7334,713.4304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved