UBS MSCI Canada UCITS ETF CAD dis (UB23.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB23.L Historical Return
If you invested 1000 GBp in UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) 10 years ago, it would be worth 2,757.47 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,692.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.02 GBp. This corresponds to total returns of 175.75%, 69.24%, 18.2%, respectively, with annualized returns of 10.67%, 11.09%, 18.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB23.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,980 | 4,970.5 | 4,970.5 | 4,990.5 | 4,970.5 | 1,275 |
| November 09, 2026 | 4,961 | 4,977 | 4,977 | 4,977 | 4,961 | 6,658 |
| November 06, 2026 | 4,915 | 4,943.5 | 4,943.5 | 4,943.5 | 4,890 | 25,548 |
| November 05, 2026 | 5,066 | 4,961 | 4,961 | 5,068 | 4,961 | 2,237 |
| November 04, 2026 | 4,976.69 | 5,009 | 5,009 | 5,009 | 4,976.69 | 7,959 |
| November 03, 2026 | 4,965 | 4,953 | 4,953 | 4,970 | 4,923 | 15,711 |
| November 02, 2026 | 4,965 | 5,005.5 | 5,005.5 | 5,013.6 | 4,965 | 2,079 |
| October 30, 2026 | 5,020 | 4,967.5 | 4,967.5 | 5,020 | 4,965.3 | 5,510 |
| October 29, 2026 | 5,071 | 5,056.5 | 5,056.5 | 5,088 | 5,056.5 | 32,801 |
| October 28, 2026 | 5,041.5 | 5,060 | 5,060 | 5,060 | 5,041.5 | 2,980 |
| October 27, 2026 | 5,026.5 | 5,033.5 | 5,033.5 | 5,033.7 | 5,021.4 | 674 |
| October 26, 2026 | 5,006.09 | 5,009 | 5,009 | 5,015.5 | 5,006 | 4,296 |
| October 23, 2026 | 4,999 | 4,988 | 4,988 | 4,999 | 4,952 | 32,546 |
| October 22, 2026 | 5,008.7 | 4,988.5 | 4,988.5 | 5,018 | 4,988.5 | 19,841 |
| October 21, 2026 | 4,995 | 5,035.5 | 5,035.5 | 5,037 | 4,995 | 9,640 |
| October 20, 2026 | 4,979 | 4,996 | 4,996 | 4,996 | 4,973 | 6,061 |
| October 19, 2026 | 4,987.48 | 4,979 | 4,979 | 4,987.48 | 4,970.3 | 445 |
| October 16, 2026 | 4,991.94 | 5,003 | 5,003 | 5,013.7 | 4,991.94 | 347 |
| October 15, 2026 | 4,925.99 | 4,963 | 4,963 | 4,963 | 4,908 | 9,598 |
| October 14, 2026 | 4,975 | 4,936.5 | 4,936.5 | 4,975 | 4,931 | 12,369 |
| October 13, 2026 | 4,940 | 4,954 | 4,954 | 4,954 | 4,937.6 | 25,068 |
| October 12, 2026 | 4,904 | 4,931.5 | 4,931.5 | 4,931.5 | 4,903.2 | 8,193 |
| October 09, 2026 | 4,855 | 4,886.5 | 4,886.5 | 4,886.5 | 4,855 | 9,931 |
| October 08, 2026 | 4,799 | 4,824 | 4,824 | 4,837 | 4,799 | 2,856 |
| October 07, 2026 | 4,902 | 4,823 | 4,823 | 4,902 | 4,823 | 14,638 |
| October 06, 2026 | 4,887.81 | 4,900 | 4,900 | 4,900 | 4,875.3 | 73 |
| October 05, 2026 | 4,889.53 | 4,876.5 | 4,876.5 | 4,889.53 | 4,866.11 | 2,728 |
| October 02, 2026 | 4,858 | 4,852 | 4,852 | 4,876 | 4,851 | 1,421 |
| October 01, 2026 | 4,810.5 | 4,810.5 | 4,810.5 | 4,815.7 | 4,810.5 | 6,570 |
| September 30, 2026 | 4,905.32 | 4,857.5 | 4,857.5 | 4,905.32 | 4,855 | 2,602 |
| September 29, 2026 | 4,899 | 4,880.5 | 4,880.5 | 4,906.6 | 4,880.5 | 3,987 |
| September 28, 2026 | 4,905 | 4,892.5 | 4,892.5 | 4,908.5 | 4,883 | 3,432 |
| September 25, 2026 | 4,943 | 4,928 | 4,928 | 4,943 | 4,924 | 1,847 |
| September 24, 2026 | 4,939 | 4,922 | 4,922 | 4,950 | 4,922 | 2,211 |
| September 23, 2026 | 5,002 | 4,970 | 4,970 | 5,002 | 4,970 | 1,284 |
| September 22, 2026 | 4,966 | 4,986 | 4,986 | 4,994.5 | 4,966 | 6,295 |
| September 21, 2026 | 4,964 | 4,942 | 4,942 | 4,964 | 4,942 | 1,052 |
| September 18, 2026 | 4,968 | 4,924.5 | 4,924.5 | 4,968 | 4,924.5 | 11,201 |
| September 17, 2026 | 4,963 | 4,968 | 4,968 | 4,975 | 4,945 | 20,815 |
| September 16, 2026 | 4,915.26 | 4,937 | 4,937 | 4,939 | 4,915.26 | 3,132 |
| September 15, 2026 | 4,911 | 4,890 | 4,890 | 4,925 | 4,890 | 28,605 |
| September 11, 2026 | 4,913 | 4,915.5 | 4,915.5 | 4,936 | 4,906 | 12,976 |
| September 10, 2026 | 4,957.6 | 4,920 | 4,920 | 4,957.6 | 4,910.4 | 11,746 |
| September 09, 2026 | 4,995 | 4,954.5 | 4,954.5 | 4,995 | 4,954.5 | 732 |
| September 08, 2026 | 5,021 | 5,018 | 5,018 | 5,032 | 5,008 | 3,381 |
| September 07, 2026 | 5,045 | 5,031 | 5,031 | 5,045 | 5,031 | 1,044 |
| September 04, 2026 | 5,067 | 5,059.5 | 5,059.5 | 5,071 | 5,035 | 7,765 |
| September 03, 2026 | 5,000 | 5,062.5 | 5,062.5 | 5,062.5 | 5,000 | 2,490 |
| September 02, 2026 | 4,937.69 | 4,959.5 | 4,959.5 | 4,969.42 | 4,912 | 918 |
| September 01, 2026 | 4,992 | 4,927 | 4,927 | 4,994 | 4,927 | 4,509 |
| August 28, 2026 | 5,051 | 5,016.5 | 5,016.5 | 5,059 | 5,016.5 | 12,131 |
| August 27, 2026 | 5,032 | 5,017.5 | 5,017.5 | 5,032 | 5,012.7 | 663 |
| August 26, 2026 | 5,038.14 | 5,038 | 5,038 | 5,064 | 5,038 | 297 |
| August 25, 2026 | 5,001.02 | 5,038 | 5,038 | 5,038 | 5,001.02 | 3,033 |
| August 24, 2026 | 5,010 | 5,005 | 5,005 | 5,011 | 4,990 | 1,913 |
| August 21, 2026 | 5,000.39 | 5,014 | 5,014 | 5,037.7 | 4,999 | 14,434 |
| August 20, 2026 | 4,978 | 4,986.5 | 4,986.5 | 4,988 | 4,969 | 7,044 |
| August 19, 2026 | 5,006 | 5,008 | 5,008 | 5,025.5 | 5,006 | 3,237 |
| August 18, 2026 | 5,028.39 | 4,997 | 4,997 | 5,042.26 | 4,997 | 844 |
| August 17, 2026 | 5,052 | 5,051.5 | 5,051.5 | 5,055 | 5,037 | 7,871 |
AD
