UBS MSCI Canada UCITS ETF CAD dis (UB23.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB23.L Historical Return
If you invested 1000 GBp in UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) 10 years ago, it would be worth 2,655.91 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,814.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.59 GBp. This corresponds to total returns of 165.59%, 81.49%, 18.36%, respectively, with annualized returns of 10.26%, 12.65%, 18.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB23.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,905.32 | 4,857.5 | 4,857.5 | 4,905.32 | 4,855 | 2,602 |
| September 29, 2026 | 4,899 | 4,880.5 | 4,880.5 | 4,906.6 | 4,880.5 | 3,987 |
| September 28, 2026 | 4,905 | 4,892.5 | 4,892.5 | 4,908.5 | 4,883 | 3,432 |
| September 25, 2026 | 4,943 | 4,928 | 4,928 | 4,943 | 4,924 | 1,847 |
| September 24, 2026 | 4,939 | 4,922 | 4,922 | 4,950 | 4,922 | 2,211 |
| September 23, 2026 | 5,002 | 4,970 | 4,970 | 5,002 | 4,970 | 1,284 |
| September 22, 2026 | 4,966 | 4,986 | 4,986 | 4,994.5 | 4,966 | 6,295 |
| September 21, 2026 | 4,964 | 4,942 | 4,942 | 4,964 | 4,942 | 1,052 |
| September 18, 2026 | 4,968 | 4,924.5 | 4,924.5 | 4,968 | 4,924.5 | 11,201 |
| September 17, 2026 | 4,963 | 4,968 | 4,968 | 4,975 | 4,945 | 20,815 |
| September 16, 2026 | 4,915.26 | 4,937 | 4,937 | 4,939 | 4,915.26 | 3,132 |
| September 15, 2026 | 4,911 | 4,890 | 4,890 | 4,925 | 4,890 | 28,605 |
| September 11, 2026 | 4,913 | 4,915.5 | 4,915.5 | 4,936 | 4,906 | 12,976 |
| September 10, 2026 | 4,957.6 | 4,920 | 4,920 | 4,957.6 | 4,910.4 | 11,746 |
| September 09, 2026 | 4,995 | 4,954.5 | 4,954.5 | 4,995 | 4,954.5 | 732 |
| September 08, 2026 | 5,021 | 5,018 | 5,018 | 5,032 | 5,008 | 3,381 |
| September 07, 2026 | 5,045 | 5,031 | 5,031 | 5,045 | 5,031 | 1,044 |
| September 04, 2026 | 5,067 | 5,059.5 | 5,059.5 | 5,071 | 5,035 | 7,765 |
| September 03, 2026 | 5,000 | 5,062.5 | 5,062.5 | 5,062.5 | 5,000 | 2,490 |
| September 02, 2026 | 4,937.69 | 4,959.5 | 4,959.5 | 4,969.42 | 4,912 | 918 |
| September 01, 2026 | 4,992 | 4,927 | 4,927 | 4,994 | 4,927 | 4,509 |
| August 28, 2026 | 5,051 | 5,016.5 | 5,016.5 | 5,059 | 5,016.5 | 12,131 |
| August 27, 2026 | 5,032 | 5,017.5 | 5,017.5 | 5,032 | 5,012.7 | 663 |
| August 26, 2026 | 5,038.14 | 5,038 | 5,038 | 5,064 | 5,038 | 297 |
| August 25, 2026 | 5,001.02 | 5,038 | 5,038 | 5,038 | 5,001.02 | 3,033 |
| August 24, 2026 | 5,010 | 5,005 | 5,005 | 5,011 | 4,990 | 1,913 |
| August 21, 2026 | 5,000.39 | 5,014 | 5,014 | 5,037.7 | 4,999 | 14,434 |
| August 20, 2026 | 4,978 | 4,986.5 | 4,986.5 | 4,988 | 4,969 | 7,044 |
| August 19, 2026 | 5,006 | 5,008 | 5,008 | 5,025.5 | 5,006 | 3,237 |
| August 18, 2026 | 5,028.39 | 4,997 | 4,997 | 5,042.26 | 4,997 | 844 |
| August 17, 2026 | 5,052 | 5,051.5 | 5,051.5 | 5,055 | 5,037 | 7,871 |
| August 14, 2026 | 5,051 | 5,039.5 | 5,039.5 | 5,052 | 5,039.5 | 264 |
| August 13, 2026 | 5,032 | 5,023 | 5,023 | 5,040 | 5,023 | 4,920 |
| August 12, 2026 | 5,037 | 5,061 | 5,061 | 5,061 | 5,037 | 4,284 |
| August 11, 2026 | 5,036.05 | 5,054 | 5,054 | 5,063 | 5,036.05 | 2,777 |
| August 10, 2026 | 5,030.14 | 5,036 | 5,036 | 5,036 | 5,009.82 | 12,222 |
| August 07, 2026 | 5,027 | 5,018.5 | 5,018.5 | 5,027 | 5,018.5 | 737 |
| August 06, 2026 | 5,016 | 4,987 | 4,987 | 5,017 | 4,981 | 11,518 |
| August 05, 2026 | 4,975 | 5,004 | 5,004 | 5,018.7 | 4,975 | 6,082 |
| August 04, 2026 | 4,922 | 4,920.5 | 4,920.5 | 4,940 | 4,919.5 | 7,823 |
| August 03, 2026 | 4,894 | 4,910 | 4,910 | 4,916 | 4,880 | 13,148 |
| July 31, 2026 | 4,899.2 | 4,888.5 | 4,888.5 | 4,899.2 | 4,888.5 | 3 |
| July 30, 2026 | 4,930 | 4,888 | 4,888 | 4,930 | 4,888 | 4,200 |
| July 29, 2026 | 4,952.7 | 4,940.5 | 4,940.5 | 4,952.7 | 4,940.5 | 14 |
| July 28, 2026 | 4,951 | 4,975.5 | 4,975.5 | 4,975.5 | 4,936 | 8,036 |
| July 27, 2026 | 4,923 | 4,917.5 | 4,917.5 | 4,941 | 4,910.4 | 4,226 |
| July 23, 2026 | 4,896 | 4,878 | 4,878 | 4,901 | 4,878 | 6,608 |
| July 22, 2026 | 4,883.29 | 4,915 | 4,915 | 4,933.6 | 4,882 | 621 |
| July 21, 2026 | 4,853.6 | 4,872.5 | 4,872.5 | 4,872.5 | 4,853.6 | 3 |
| July 20, 2026 | 4,880 | 4,876 | 4,876 | 4,891 | 4,862 | 6,243 |
| July 17, 2026 | 4,860 | 4,893.5 | 4,893.5 | 4,895 | 4,859 | 1,751 |
| July 16, 2026 | 4,861 | 4,890 | 4,890 | 4,890 | 4,861 | 396 |
| July 15, 2026 | 4,877 | 4,870.5 | 4,870.5 | 4,891 | 4,870.5 | 5,334 |
| July 14, 2026 | 4,866 | 4,892.5 | 4,892.5 | 4,908 | 4,863 | 5,418 |
| July 13, 2026 | 4,855 | 4,851.5 | 4,851.5 | 4,864.5 | 4,851.5 | 707 |
| July 10, 2026 | 4,826 | 4,834 | 4,834 | 4,839.8 | 4,819.33 | 5,330 |
| July 09, 2026 | 4,775 | 4,821.5 | 4,821.5 | 4,821.5 | 4,775 | 1,311 |
| July 08, 2026 | 4,833 | 4,753.5 | 4,753.5 | 4,833 | 4,753.5 | 9,355 |
| July 07, 2026 | 4,798 | 4,810 | 4,810 | 4,825 | 4,798 | 13,099 |
| July 06, 2026 | 4,827 | 4,803.5 | 4,803.5 | 4,828.86 | 4,788 | 27,023 |
AD
