UBS MSCI Canada UCITS ETF CAD dis (UB23.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB23.L Historical Return
If you invested 1000 GBp in UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) 10 years ago, it would be worth 2,804.02 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,826.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.61 GBp. This corresponds to total returns of 180.4%, 82.66%, 29.46%, respectively, with annualized returns of 10.85%, 12.81%, 29.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB23.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,899.2 | 4,888.5 | 4,888.5 | 4,899.2 | 4,888.5 | 3 |
| July 30, 2026 | 4,930 | 4,888 | 4,888 | 4,930 | 4,888 | 4,200 |
| July 29, 2026 | 4,952.7 | 4,940.5 | 4,940.5 | 4,952.7 | 4,940.5 | 14 |
| July 28, 2026 | 4,951 | 4,975.5 | 4,975.5 | 4,975.5 | 4,936 | 8,036 |
| July 27, 2026 | 4,923 | 4,917.5 | 4,917.5 | 4,941 | 4,910.4 | 4,226 |
| July 23, 2026 | 4,896 | 4,878 | 4,878 | 4,901 | 4,878 | 6,608 |
| July 22, 2026 | 4,883.29 | 4,915 | 4,915 | 4,933.6 | 4,882 | 621 |
| July 21, 2026 | 4,853.6 | 4,872.5 | 4,872.5 | 4,872.5 | 4,853.6 | 3 |
| July 20, 2026 | 4,880 | 4,876 | 4,876 | 4,891 | 4,862 | 6,243 |
| July 17, 2026 | 4,860 | 4,893.5 | 4,893.5 | 4,895 | 4,859 | 1,751 |
| July 16, 2026 | 4,861 | 4,890 | 4,890 | 4,890 | 4,861 | 396 |
| July 15, 2026 | 4,877 | 4,870.5 | 4,870.5 | 4,891 | 4,870.5 | 5,334 |
| July 14, 2026 | 4,866 | 4,892.5 | 4,892.5 | 4,908 | 4,863 | 5,418 |
| July 13, 2026 | 4,855 | 4,851.5 | 4,851.5 | 4,864.5 | 4,851.5 | 707 |
| July 10, 2026 | 4,826 | 4,834 | 4,834 | 4,839.8 | 4,819.33 | 5,330 |
| July 09, 2026 | 4,775 | 4,821.5 | 4,821.5 | 4,821.5 | 4,775 | 1,311 |
| July 08, 2026 | 4,833 | 4,753.5 | 4,753.5 | 4,833 | 4,753.5 | 9,355 |
| July 07, 2026 | 4,798 | 4,810 | 4,810 | 4,825 | 4,798 | 13,099 |
| July 06, 2026 | 4,827 | 4,803.5 | 4,803.5 | 4,828.86 | 4,788 | 27,023 |
| July 03, 2026 | 4,810 | 4,819.5 | 4,819.5 | 4,823 | 4,793.98 | 9,184 |
| July 02, 2026 | 4,766 | 4,777.5 | 4,777.5 | 4,797 | 4,766 | 14,806 |
| July 01, 2026 | 4,783 | 4,837.5 | 4,837.5 | 4,837.5 | 4,783 | 953 |
| June 30, 2026 | 4,813 | 4,804.5 | 4,804.5 | 4,819.5 | 4,799 | 2,972 |
| June 29, 2026 | 4,848 | 4,798.5 | 4,798.5 | 4,852.4 | 4,798.5 | 1,627 |
| June 26, 2026 | 4,835 | 4,850.5 | 4,850.5 | 4,850.5 | 4,814 | 5,770 |
| June 25, 2026 | 4,820 | 4,842.5 | 4,842.5 | 4,865 | 4,820 | 4,696 |
| June 24, 2026 | 4,823 | 4,824 | 4,824 | 4,825.5 | 4,809 | 1,252 |
| June 23, 2026 | 4,792 | 4,830 | 4,830 | 4,831 | 4,773 | 19,882 |
| June 22, 2026 | 4,812 | 4,827 | 4,827 | 4,833 | 4,812 | 6,034 |
| June 19, 2026 | 4,815.56 | 4,826 | 4,826 | 4,842 | 4,815.56 | 16,482 |
| June 18, 2026 | 4,873 | 4,839 | 4,839 | 4,882 | 4,839 | 10,844 |
| June 17, 2026 | 4,885 | 4,897 | 4,897 | 4,898 | 4,873 | 6,978 |
| June 16, 2026 | 4,872 | 4,866 | 4,866 | 4,879 | 4,859.34 | 14,342 |
| June 15, 2026 | 4,868 | 4,852 | 4,852 | 4,870 | 4,849.6 | 5,916 |
| June 12, 2026 | 4,804 | 4,846 | 4,846 | 4,846 | 4,798 | 7,525 |
| June 11, 2026 | 4,788 | 4,782 | 4,782 | 4,794 | 4,772 | 3,529 |
| June 10, 2026 | 4,770 | 4,766.5 | 4,766.5 | 4,778.6 | 4,733 | 13,427 |
| June 09, 2026 | 4,804 | 4,748 | 4,748 | 4,804.6 | 4,748 | 3,546 |
| June 08, 2026 | 4,798 | 4,818.5 | 4,818.5 | 4,832 | 4,798 | 5,892 |
| June 05, 2026 | 4,842 | 4,813 | 4,813 | 4,852 | 4,813 | 8,943 |
| June 04, 2026 | 4,804 | 4,865.5 | 4,865.5 | 4,865.5 | 4,798 | 501 |
| June 03, 2026 | 4,863 | 4,840.5 | 4,840.5 | 4,863.1 | 4,840.5 | 985 |
| June 02, 2026 | 4,820 | 4,846.5 | 4,846.5 | 4,846.5 | 4,804 | 3,403 |
| June 01, 2026 | 4,825.45 | 4,807 | 4,807 | 4,825.45 | 4,781.84 | 9,432 |
| May 29, 2026 | 4,813.36 | 4,805 | 4,805 | 4,818 | 4,789.13 | 281 |
| May 28, 2026 | 4,762 | 4,783.5 | 4,783.5 | 4,785 | 4,762 | 888 |
| May 27, 2026 | 4,824 | 4,800.5 | 4,800.5 | 4,833.6 | 4,785.27 | 7,497 |
| May 26, 2026 | 4,825 | 4,805.5 | 4,805.5 | 4,838 | 4,805.5 | 24 |
| May 22, 2026 | 4,802 | 4,798.5 | 4,798.5 | 4,815.5 | 4,798.5 | 3,974 |
| May 21, 2026 | 4,772 | 4,795 | 4,795 | 4,795 | 4,751 | 2,937 |
| May 20, 2026 | 4,718.85 | 4,764.5 | 4,764.5 | 4,770 | 4,718.85 | 2,467 |
| May 19, 2026 | 4,744 | 4,726.5 | 4,726.5 | 4,765 | 4,726.5 | 21,192 |
| May 18, 2026 | 4,709 | 4,714.5 | 4,714.5 | 4,749 | 4,709 | 28,647 |
| May 15, 2026 | 4,768 | 4,740.5 | 4,740.5 | 4,768 | 4,722.52 | 26,570 |
| May 14, 2026 | 4,710 | 4,748 | 4,748 | 4,748 | 4,710 | 7,080 |
| May 13, 2026 | 4,744 | 4,715.5 | 4,715.5 | 4,752.87 | 4,715.5 | 1,792 |
| May 12, 2026 | 4,694 | 4,701 | 4,701 | 4,715.7 | 4,694 | 39 |
| May 11, 2026 | 4,698 | 4,707 | 4,707 | 4,723.6 | 4,695 | 174 |
| May 08, 2026 | 4,694.89 | 4,694.5 | 4,694.5 | 4,704 | 4,674 | 1,616 |
| May 07, 2026 | 4,722 | 4,713.5 | 4,713.5 | 4,726 | 4,696.6 | 3,883 |
AD
