UBS MSCI Canada UCITS ETF CAD dis (UB23.L) LSE

Currency In GBp

UB23.L Historical Return

If you invested 1000 GBp in UBS MSCI Canada UCITS ETF -CAD dis- Distribution (UB23.L) 10 years ago, it would be worth 2,786.31 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,805.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.29 GBp. This corresponds to total returns of 178.63%, 80.56%, 28.53%, respectively, with annualized returns of 10.78%, 12.54%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,826	4,834	4,834	4,839.8	4,819.33	5,330
July 09, 2026	4,775	4,821.5	4,821.5	4,821.5	4,775	1,311
July 08, 2026	4,833	4,753.5	4,753.5	4,833	4,753.5	9,355
July 07, 2026	4,798	4,810	4,810	4,825	4,798	13,099
July 06, 2026	4,827	4,803.5	4,803.5	4,828.86	4,788	27,023
July 03, 2026	4,810	4,819.5	4,819.5	4,823	4,793.98	9,184
July 02, 2026	4,766	4,777.5	4,777.5	4,797	4,766	14,806
July 01, 2026	4,783	4,837.5	4,837.5	4,837.5	4,783	953
June 30, 2026	4,813	4,804.5	4,804.5	4,819.5	4,799	2,972
June 29, 2026	4,848	4,798.5	4,798.5	4,852.4	4,798.5	1,627
June 26, 2026	4,835	4,850.5	4,850.5	4,850.5	4,814	5,770
June 25, 2026	4,820	4,842.5	4,842.5	4,865	4,820	4,696
June 24, 2026	4,823	4,824	4,824	4,825.5	4,809	1,252
June 23, 2026	4,792	4,830	4,830	4,831	4,773	19,882
June 22, 2026	4,812	4,827	4,827	4,833	4,812	6,034
June 19, 2026	4,815.56	4,826	4,826	4,842	4,815.56	16,482
June 18, 2026	4,873	4,839	4,839	4,882	4,839	10,844
June 17, 2026	4,885	4,897	4,897	4,898	4,873	6,978
June 16, 2026	4,872	4,866	4,866	4,879	4,859.34	14,342
June 15, 2026	4,868	4,852	4,852	4,870	4,849.6	5,916
June 12, 2026	4,804	4,846	4,846	4,846	4,798	7,525
June 11, 2026	4,788	4,782	4,782	4,794	4,772	3,529
June 10, 2026	4,770	4,766.5	4,766.5	4,778.6	4,733	13,427
June 09, 2026	4,804	4,748	4,748	4,804.6	4,748	3,546
June 08, 2026	4,798	4,818.5	4,818.5	4,832	4,798	5,892
June 05, 2026	4,842	4,813	4,813	4,852	4,813	8,943
June 04, 2026	4,804	4,865.5	4,865.5	4,865.5	4,798	501
June 03, 2026	4,863	4,840.5	4,840.5	4,863.1	4,840.5	985
June 02, 2026	4,820	4,846.5	4,846.5	4,846.5	4,804	3,403
June 01, 2026	4,825.45	4,807	4,807	4,825.45	4,781.84	9,432
May 29, 2026	4,813.36	4,805	4,805	4,818	4,789.13	281
May 28, 2026	4,762	4,783.5	4,783.5	4,785	4,762	888
May 27, 2026	4,824	4,800.5	4,800.5	4,833.6	4,785.27	7,497
May 26, 2026	4,825	4,805.5	4,805.5	4,838	4,805.5	24
May 22, 2026	4,802	4,798.5	4,798.5	4,815.5	4,798.5	3,974
May 21, 2026	4,772	4,795	4,795	4,795	4,751	2,937
May 20, 2026	4,718.85	4,764.5	4,764.5	4,770	4,718.85	2,467
May 19, 2026	4,744	4,726.5	4,726.5	4,765	4,726.5	21,192
May 18, 2026	4,709	4,714.5	4,714.5	4,749	4,709	28,647
May 15, 2026	4,768	4,740.5	4,740.5	4,768	4,722.52	26,570
May 14, 2026	4,710	4,748	4,748	4,748	4,710	7,080
May 13, 2026	4,744	4,715.5	4,715.5	4,752.87	4,715.5	1,792
May 12, 2026	4,694	4,701	4,701	4,715.7	4,694	39
May 11, 2026	4,698	4,707	4,707	4,723.6	4,695	174
May 08, 2026	4,694.89	4,694.5	4,694.5	4,704	4,674	1,616
May 07, 2026	4,722	4,713.5	4,713.5	4,726	4,696.6	3,883
May 06, 2026	4,723	4,719	4,719	4,744.26	4,719	11,188
May 05, 2026	4,736	4,706.5	4,706.5	4,736	4,706.5	9,768
May 01, 2026	4,747	4,737	4,737	4,750	4,732.5	3,150
April 30, 2026	4,654	4,704.5	4,704.5	4,704.5	4,654	2,006
April 29, 2026	4,685.08	4,662	4,662	4,685.08	4,662	1,546
April 28, 2026	4,707	4,692	4,692	4,712	4,692	2,042
April 27, 2026	4,715.64	4,715.5	4,715.5	4,727.6	4,711	5,787
April 24, 2026	4,717.54	4,711	4,711	4,717.54	4,707.6	675
April 23, 2026	4,716.36	4,730.5	4,730.5	4,731	4,716	1,342
April 22, 2026	4,743	4,730	4,730	4,747.5	4,730	6,804
April 21, 2026	4,781	4,749.5	4,749.5	4,790	4,749.5	236
April 20, 2026	4,755.47	4,773.5	4,773.5	4,773.5	4,755.47	502
April 17, 2026	4,734.2	4,748.5	4,748.5	4,750.54	4,732	2,995
April 16, 2026	4,718	4,722.5	4,722.5	4,740	4,718	623