UBS Core MSCI EM UCITS ETF USD dis (UB30.L) LSE

179.71

+2.5(+1.41%)

Updated at June 02 04:18PM

Currency In USD

UB30.L Historical Return

If you invested $1000 in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) 10 years ago, it would be worth $2,736.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.39, while $1000 invested 1 year ago would be worth $1,590.92. This corresponds to total returns of 173.66%, 48.24%, 59.09%, respectively, with annualized returns of 10.59%, 8.19%, 59.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	178.27	179.71	179.71	179.71	178.19	12,495
June 01, 2026	177.33	177.21	177.21	177.96	175.83	2,401
May 29, 2026	175.1	174.47	174.47	175.5	174.47	1,661
May 28, 2026	171.22	174.14	174.14	174.2	170.9	1,526
May 27, 2026	173.68	173.36	173.36	175.65	173.28	4,118
May 26, 2026	171.45	172.78	172.78	173.04	171.31	1,708
May 22, 2026	168.04	167.93	167.93	168.04	167.07	3,768
May 21, 2026	166.74	165.82	165.82	166.75	165.41	4,026
May 20, 2026	163.65	165.62	165.62	165.62	163.65	5,367
May 19, 2026	162.23	162.26	162.26	162.36	161.6	10,897
May 18, 2026	165.6	164.79	164.79	166.6	164.79	3,135
May 15, 2026	166.91	165.93	165.93	167.15	165.12	16,773
May 14, 2026	170.7	171.34	171.34	171.34	170.28	3,319
May 13, 2026	169.72	170.5	170.5	170.5	168.3	2,400
May 12, 2026	168.74	165.6	165.6	168.74	165.6	6,706
May 11, 2026	171.34	172.73	172.73	172.73	171.05	8,977
May 08, 2026	170	171.98	171.98	172.06	169.81	8,070
May 07, 2026	171.91	170.59	170.59	171.91	170.55	900
May 06, 2026	168.1	170.74	170.74	170.81	168.07	4,450
May 05, 2026	163.68	166.09	166.09	166.09	163.68	622
May 01, 2026	163.03	163.09	163.09	163.09	163.03	8
April 30, 2026	158.79	160.76	160.76	160.76	158.79	11,364
April 29, 2026	160.72	159.61	159.61	160.72	159.59	1,453
April 28, 2026	160.8	159.2	159.2	160.8	158.9	2,902
April 27, 2026	161.8	161.58	161.58	162.36	161.44	3,202
April 24, 2026	159.64	161.15	161.15	161.15	159.54	6,074
April 23, 2026	158.96	159.93	159.93	159.93	158.27	4,204
April 22, 2026	160.26	160.5	160.5	160.5	159.47	3,816
April 21, 2026	160.92	159.22	159.22	161.12	159.18	688
April 20, 2026	159.05	160.13	160.13	160.16	159.05	2,024
April 17, 2026	157.97	161.87	161.87	162.67	157.97	13,895
April 16, 2026	159.25	158.53	158.53	159.25	157.46	29,558
April 15, 2026	157.16	157.98	157.98	157.98	156.7	12,824
April 14, 2026	156.05	157.2	157.2	157.2	156.05	2,346
April 13, 2026	152.09	153.04	153.04	153.04	151.94	100
April 10, 2026	153.09	154.04	154.04	154.04	153.09	19,491
April 09, 2026	151.57	151.84	151.84	152.36	151.07	13,187
April 08, 2026	153.01	152.71	152.71	153.12	152.71	4,617
April 07, 2026	144.47	143.51	143.51	145.49	142.91	14,792
April 02, 2026	142.03	143.24	143.24	143.58	142.03	775
April 01, 2026	145.64	145.91	145.91	145.91	144.57	17,046
March 31, 2026	138.55	140.26	140.26	140.47	138.43	5,315
March 30, 2026	140.38	139.97	139.97	140.9	139.97	9,120
March 27, 2026	140.87	140.4	140.4	141.16	139.98	2,612
March 26, 2026	142.95	141.92	141.92	142.95	141.92	1,402
March 25, 2026	145.84	146.07	146.07	146.44	145.42	11,564
March 24, 2026	143.32	143.8	143.8	143.8	142.14	4,221
March 23, 2026	139.4	143.44	143.44	145.88	138.22	2,573
March 20, 2026	146.09	142.4	142.4	146.09	142.39	6,471
March 19, 2026	145.35	145.01	145.01	145.35	143.84	13,997
March 18, 2026	151.02	147.79	147.79	151.02	147.79	4,075
March 17, 2026	149.54	149.2	149.2	149.54	149.2	1,100
March 16, 2026	145.51	147.21	147.21	148.05	145.51	1,479
March 13, 2026	144.1	144.41	144.41	144.41	144.1	511
March 12, 2026	148.4	145.16	145.16	148.4	145.16	112
March 11, 2026	148.67	148.89	148.89	148.89	148.67	387
March 10, 2026	149.3	150.53	150.53	150.53	149.3	30
March 09, 2026	143.28	145.81	145.81	145.81	143.16	811
March 06, 2026	148.38	145.32	145.32	148.54	144.24	3,425
March 05, 2026	148.8	145.31	145.31	149.22	145.21	3,466