UBS Core MSCI EM UCITS ETF USD dis (UB30.L) LSE

Currency In USD

UB30.L Historical Return

If you invested $1000 in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) 10 years ago, it would be worth $2,386.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.51, while $1000 invested 1 year ago would be worth $1,321.51. This corresponds to total returns of 138.61%, 48.65%, 32.15%, respectively, with annualized returns of 9.08%, 8.26%, 32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	172.63	170.65	170.65	172.76	169.76	9,492
September 09, 2026	174.2	172.85	172.85	174.2	172.85	1,186
September 08, 2026	172.72	174.12	174.12	174.48	172.33	5,680
September 07, 2026	173.8	173.35	173.35	173.8	173.35	5,203
September 04, 2026	171.01	172.7	172.7	172.7	170.18	6,170
September 03, 2026	168.71	170.04	170.04	170.04	168.39	2,264
September 02, 2026	167.81	169.39	169.39	169.61	167.26	19,621
September 01, 2026	171.1	169.61	169.61	171.1	168.92	6,904
August 28, 2026	170.56	170.6	170.6	171.38	170.13	17,090
August 27, 2026	170.58	169.7	169.7	170.58	169.41	8,919
August 26, 2026	169.65	169.76	169.76	169.92	169.58	3,092
August 25, 2026	168.09	168.58	168.58	168.73	167.87	9,968
August 24, 2026	166.94	166.3	166.3	167.88	165.65	11,056
August 21, 2026	169.51	168.82	168.82	169.94	168.47	21,729
August 20, 2026	167.7	167.34	167.34	167.7	165.57	14,433
August 19, 2026	165.33	166.46	166.46	167.39	165.29	12,691
August 18, 2026	167.03	164.67	164.67	167.11	164.66	14,971
August 17, 2026	169.58	170.5	170.5	170.69	169.31	13,255
August 14, 2026	167.56	167.67	167.67	168.7	167.53	4,208
August 13, 2026	166.88	168.2	168.2	168.51	166.65	17,073
August 12, 2026	167.45	168.8	168.8	169.3	167.4	11,939
August 11, 2026	165.95	166.85	166.85	167.31	165.72	28,333
August 10, 2026	167.65	165.99	165.99	167.75	165.47	21,773
August 07, 2026	166.31	167.44	167.44	168.97	166.31	4,352
August 06, 2026	165.96	167.2	167.2	167.58	164.98	5,791
August 05, 2026	168.32	168.52	168.52	169.13	167.51	2,721
August 04, 2026	165.13	167.34	167.34	167.34	165.13	5,892
August 03, 2026	164.62	162.3	162.3	164.62	162.3	1,742
July 31, 2026	166.34	166.32	166.32	166.37	166.32	3,155
July 30, 2026	155.54	160.91	160.91	161.04	155.54	11,277
July 29, 2026	157.26	156.25	156.25	157.76	156.25	540
July 28, 2026	158.1	157.86	157.86	158.53	157.3	64,285
July 27, 2026	161.02	161.19	161.19	161.19	161.02	1,056
July 23, 2026	167.11	164.9	164.9	167.34	164.37	3,278
July 22, 2026	164.87	166.19	166.19	166.19	164	12,811
July 21, 2026	165.5	166.58	166.58	166.58	165.49	1,803
July 20, 2026	162.41	162.99	162.99	162.99	162.41	760
July 17, 2026	159.94	161.28	161.28	161.28	159.94	2,127
July 15, 2026	168.05	166.7	166.7	168.21	166.46	2,275
July 14, 2026	164.91	167.63	167.63	167.63	164.91	363
July 13, 2026	165.64	166.06	166.06	166.06	165.51	196
July 09, 2026	168.24	170.22	170.22	170.27	168.24	1,125
July 08, 2026	167.45	166.52	166.52	167.45	164.96	8,551
July 07, 2026	169.07	169.07	169.07	169.07	169.07	4,000
July 06, 2026	171.9	172.93	172.93	172.93	171.9	5,935
July 03, 2026	172.1	172.78	172.78	172.78	172.1	1,173
July 02, 2026	167.89	171.05	171.05	171.41	167.89	3,300
July 01, 2026	171.95	170.86	170.86	171.95	170.86	335
June 30, 2026	172.39	174.09	174.09	174.13	171.88	1,851
June 29, 2026	171.36	170.29	170.29	171.64	168.62	9,449
June 26, 2026	170.37	171.94	171.94	171.94	169.54	1,441
June 25, 2026	175.18	173.6	173.6	175.83	172.1	972
June 24, 2026	172.75	172.19	172.19	172.75	171.29	588
June 23, 2026	172.21	172.18	172.18	173.51	171.46	3,112
June 22, 2026	181.04	181.49	181.49	182.16	181.04	5,282
June 19, 2026	178.72	178.46	178.46	178.83	178.28	795
June 18, 2026	178.28	180.04	180.04	180.37	178.22	1,462
June 17, 2026	177.36	178.2	178.2	178.2	177.36	107
June 16, 2026	177.6	175.97	175.97	177.96	175.79	5,716
June 15, 2026	176.33	177.72	177.72	177.72	176.33	778