UBS Core MSCI EM UCITS ETF USD dis (UB30.L) LSE

Currency In USD

UB30.L Historical Return

If you invested $1000 in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) 10 years ago, it would be worth $2,359.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.6, while $1000 invested 1 year ago would be worth $1,372.3. This corresponds to total returns of 135.92%, 45.26%, 37.23%, respectively, with annualized returns of 8.96%, 7.75%, 37.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB30.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	166.34	166.32	166.32	166.37	166.32	3,155
July 30, 2026	155.54	160.91	160.91	161.04	155.54	11,277
July 29, 2026	157.26	156.25	156.25	157.76	156.25	540
July 28, 2026	158.1	157.86	157.86	158.53	157.3	64,285
July 27, 2026	161.02	161.19	161.19	161.19	161.02	1,056
July 23, 2026	167.11	164.9	164.9	167.34	164.37	3,278
July 22, 2026	164.87	166.19	166.19	166.19	164	12,811
July 21, 2026	165.5	166.58	166.58	166.58	165.49	1,803
July 20, 2026	162.41	162.99	162.99	162.99	162.41	760
July 17, 2026	159.94	161.28	161.28	161.28	159.94	2,127
July 15, 2026	168.05	166.7	166.7	168.21	166.46	2,275
July 14, 2026	164.91	167.63	167.63	167.63	164.91	363
July 13, 2026	165.64	166.06	166.06	166.06	165.51	196
July 09, 2026	168.24	170.22	170.22	170.27	168.24	1,125
July 08, 2026	167.45	166.52	166.52	167.45	164.96	8,551
July 07, 2026	169.07	169.07	169.07	169.07	169.07	4,000
July 06, 2026	171.9	172.93	172.93	172.93	171.9	5,935
July 03, 2026	172.1	172.78	172.78	172.78	172.1	1,173
July 02, 2026	167.89	171.05	171.05	171.41	167.89	3,300
July 01, 2026	171.95	170.86	170.86	171.95	170.86	335
June 30, 2026	172.39	174.09	174.09	174.13	171.88	1,851
June 29, 2026	171.36	170.29	170.29	171.64	168.62	9,449
June 26, 2026	170.37	171.94	171.94	171.94	169.54	1,441
June 25, 2026	175.18	173.6	173.6	175.83	172.1	972
June 24, 2026	172.75	172.19	172.19	172.75	171.29	588
June 23, 2026	172.21	172.18	172.18	173.51	171.46	3,112
June 22, 2026	181.04	181.49	181.49	182.16	181.04	5,282
June 19, 2026	178.72	178.46	178.46	178.83	178.28	795
June 18, 2026	178.28	180.04	180.04	180.37	178.22	1,462
June 17, 2026	177.36	178.2	178.2	178.2	177.36	107
June 16, 2026	177.6	175.97	175.97	177.96	175.79	5,716
June 15, 2026	176.33	177.72	177.72	177.72	176.33	778
June 12, 2026	169.85	172.85	172.85	172.85	169.85	275
June 11, 2026	165.93	166.29	166.29	167.14	165.35	3,077
June 10, 2026	163.48	165.6	165.6	167.65	163.48	713
June 09, 2026	170.04	165.94	165.94	171.17	165.94	4,293
June 08, 2026	165.24	167.47	167.47	168.25	165.12	46,159
June 05, 2026	170.87	167.62	167.62	171.6	167.61	549
June 04, 2026	175.25	174.77	174.77	175.28	173.17	4,542
June 03, 2026	178.66	177.6	177.6	179.23	177.24	2,030
June 02, 2026	178.27	179.71	179.71	179.71	178.19	12,495
June 01, 2026	177.33	177.21	177.21	177.96	175.83	2,401
May 29, 2026	175.1	174.47	174.47	175.5	174.47	1,661
May 28, 2026	171.22	174.14	174.14	174.2	170.9	1,526
May 27, 2026	173.68	173.36	173.36	175.65	173.28	4,118
May 26, 2026	171.45	172.78	172.78	173.04	171.31	1,708
May 22, 2026	168.04	167.93	167.93	168.04	167.07	3,768
May 21, 2026	166.74	165.82	165.82	166.75	165.41	4,026
May 20, 2026	163.65	165.62	165.62	165.62	163.65	5,367
May 19, 2026	162.23	162.26	162.26	162.36	161.6	10,897
May 18, 2026	165.6	164.79	164.79	166.6	164.79	3,135
May 15, 2026	166.91	165.93	165.93	167.15	165.12	16,773
May 14, 2026	170.7	171.34	171.34	171.34	170.28	3,319
May 13, 2026	169.72	170.5	170.5	170.5	168.3	2,400
May 12, 2026	168.74	165.6	165.6	168.74	165.6	6,706
May 11, 2026	171.34	172.73	172.73	172.73	171.05	8,977
May 08, 2026	170	171.98	171.98	172.06	169.81	8,070
May 07, 2026	171.91	170.59	170.59	171.91	170.55	900
May 06, 2026	168.1	170.74	170.74	170.81	168.07	4,450
May 05, 2026	163.68	166.09	166.09	166.09	163.68	622