UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) LSE

156.52

+2.49(+1.62%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026154.36156.52156.52156.52154.243,374
February 19, 2026154.28154.03154.03154.28154.031,000
February 18, 2026154.41155.37155.37155.37154.2936
February 17, 2026154.19153.72153.72154.36153.291,550
February 16, 2026155.09154.05154.05155.18154.055,848
February 13, 2026152.75153.84153.84153.84152.75282
February 12, 2026155.86153.5153.5156.46153.57,912
February 11, 2026154.12154.92154.92155.18153.9614,295
February 10, 2026153.34153.26153.26153.43152.998,630
February 09, 2026151.5152.97152.97153.02151.525,255
February 06, 2026150.72151.99150.6151.99150.72903
February 05, 2026150.24149.64148.28150.25149.64737
February 04, 2026152.18150.31148.95152.6150.312,816
February 03, 2026151.93152.03152.03152.62151.93838
February 02, 2026150.5150.5150.5150.5150.50
January 30, 2026151.58151.37151.37152.55151.371,841
January 29, 2026154.96152.59152.59154.96152.591,365
January 28, 2026155.37154.01154.01155.37153.9311,168
January 27, 2026151.71153.23153.23153.23151.6885
January 26, 2026150.25150.88150.88150.88150.2514
January 23, 2026149.1149.63149.63149.69148.8727,320
January 22, 2026148.37150.02150.02150.02148.3725,267
January 21, 2026148.57148.57148.57148.57148.570
January 20, 2026147.04147.04147.04147.04147.040
January 19, 2026147.72147.91147.91147.91147.722,085
January 16, 2026147.9147.06147.06147.93146.7912,569
January 15, 2026147.22148.53148.53148.53147.2218,587
January 14, 2026146.26146.82146.82146.82146.2632,338
January 13, 2026146.09146.56146.56146.94146.092,963
January 12, 2026145.34146.6146.6146.6145.324,488
January 09, 2026143.99144.92144.92144.92143.9952,006
January 08, 2026144.16144.14144.14144.34144.144,805
January 07, 2026145.24145.01145.01145.24144.646,603
January 06, 2026145.37145.8145.8145.8145.221,857
January 05, 2026144.18144.64144.64144.64143.9311,295
January 02, 2026142.6142.8142.8142.95142.65,032
December 31, 2025140.01140.01140.01140.01140.010
December 30, 2025139.94140.2140.2140.2139.94200
December 29, 2025139.47138.9138.9139.47138.9975
December 24, 2025138.87138.87138.87138.87138.87274
December 23, 2025138.02138.07138.07138.17137.8410,293
December 22, 2025137.48137.9137.9137.96137.484,117
December 19, 2025136.11137.82137.82137.82136.0818,494
December 18, 2025134.84136.01136.01136.01134.844,269
December 17, 2025135.26134.47134.47135.57134.4744,854
December 16, 2025134.75134.61134.61134.94134.61464
December 15, 2025136.66136.74136.74136.82136.1117,786
December 12, 2025137.78136.17136.17137.78136.162,330
December 11, 2025136.31137.41137.41137.41136.314,196
December 10, 2025137.26137.18137.18137.28137.183,562
December 09, 2025136.48136.75136.75136.75136.48150
December 08, 2025137.36136.89136.89137.55136.693,032
December 05, 2025137.71137.48137.48137.71137.481,474
December 04, 2025136.31136.29136.29136.46136.292,648
December 03, 2025135.88135.95135.95136.02135.8810,420
December 02, 2025135.95135.62135.62136.21135.6220,849
December 01, 2025135.71136.13136.13136.13135.3615,708
November 28, 2025135.85135.85135.85135.85135.850
November 27, 2025135.29135.29135.29135.29135.290
November 26, 2025134.94135.67135.67135.67134.727,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved