UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) LSE

136.79

-0.8526(-0.62%)

Updated at October 21 09:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025134.28135.19135.19135.19134.26626
October 16, 2025136.07136.44136.44136.44136.074,087
October 15, 2025135.08135.1135.1135.1135.081,100
October 14, 2025131.72132.63132.63132.63131.7263
October 13, 2025134.12134.12134.12134.12134.120
October 10, 2025134.81131.83131.83134.97131.831,509
October 09, 2025136.54135.26135.26136.54135.261,390
October 08, 2025135.98135.98135.98135.98135.980
October 07, 2025136.53135.77135.77136.55135.77186
October 06, 2025136.32136.32136.32136.32136.320
October 03, 2025135.88135.88135.88135.88135.880
October 02, 2025135.81135.02135.02135.81134.924,101
October 01, 2025133.71134.37134.37134.37133.683,516
September 30, 2025133.17133.27133.27133.36133.17272
September 29, 2025132.9133.28133.28133.28132.91,048
September 26, 2025131.1131.56131.56131.57131.11,380
September 25, 2025133.11132.16132.16133.16132.162,766
September 24, 2025133.27133.26133.26133.47133.26695
September 23, 2025132.91133.87133.87133.88132.95,804
September 22, 2025133.03132.92132.92133.03132.91,260
September 19, 2025132.92132.92132.92132.92132.9216
September 18, 2025133.58133.04133.04133.58133.0440
September 17, 2025133.61133.61133.61133.61133.610
September 16, 2025132.39132.39132.39132.39132.390
September 15, 2025131.69131.8131.8131.91131.52,537
September 12, 2025130.84130.84130.84130.84130.840
September 11, 2025129.81130.83130.83129.81129.81113
September 10, 2025129.32129.54129.54129.54129.12330
September 09, 2025128.09128.32128.32128.32128.088,998
September 08, 2025127.08127.25127.25127.31127.0712,423
September 05, 2025126.44126.05126.05126.44126.054,023
September 04, 2025124.44124.44124.44124.44124.440
September 03, 2025125.31125.07125.07125.31125.07264
September 02, 2025124.18124.32124.32124.32124.18413
September 01, 2025125.05124.91124.91125.16124.91437
August 29, 2025124.21124.55124.55124.66124.21836
August 28, 2025124.63125.04125.04125.04124.551,246
August 27, 2025124.55124.25124.25124.55124.2148
August 26, 2025126125.92125.92126125.92360
August 22, 2025125.51127.28127.28127.28125.414,725
August 21, 2025124.94125.14125.14125.14124.6810,564
August 20, 2025124.92124.92124.92124.92124.920
August 19, 2025126.05125.62125.62126.19125.621,482
August 18, 2025126.1126.1126.1126.1126.10
August 15, 2025125.6125.6125.6125.6125.60
August 14, 2025126.16125.3125.3126.16125.3500
August 13, 2025127.08127.08127.08127.08127.080
August 12, 2025124.16125.29125.29125.29124.1618,249
August 11, 2025124.37124.19124.19124.46124.199,763
August 08, 2025124.29124.29124.29124.29124.290
August 07, 2025124.73124.41124.41124.74124.412,514
August 06, 2025123.15123.06123.06123.15122.873,211
August 05, 2025123.3123.03123.03123.3122.7610,257
August 04, 2025122.26122.32122.32122.56122.21,195
August 01, 2025120.96121.14121.14121.14120.9664
July 31, 2025123.24122.53122.53123.24122.53130
July 30, 2025123.91123.17123.17123.91123.1793
July 29, 2025123.52123.71123.71123.92123.52584
July 28, 2025124.24123.91123.91124.24123.9135
July 25, 2025125.86125.78125.78125.86125.711,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved