UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) LSE

132.90

+1.34(+1.02%)

Updated at September 29 08:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025131.1131.56131.56131.57131.11,380
September 25, 2025133.11132.16132.16133.16132.162,766
September 24, 2025133.27133.26133.26133.47133.26695
September 23, 2025132.91133.87133.87133.88132.95,804
September 22, 2025133.03132.92132.92133.03132.91,260
September 19, 2025132.92132.92132.92132.92132.9216
September 18, 2025133.58133.04133.04133.58133.0440
September 17, 2025133.61133.61133.61133.61133.610
September 16, 2025132.39132.39132.39132.39132.390
September 15, 2025131.69131.8131.8131.91131.52,537
September 12, 2025130.84130.84130.84130.84130.840
September 11, 2025129.81130.83130.83129.81129.81113
September 10, 2025129.32129.54129.54129.54129.12330
September 09, 2025128.09128.32128.32128.32128.088,998
September 08, 2025127.08127.25127.25127.31127.0712,423
September 05, 2025126.44126.05126.05126.44126.054,023
September 04, 2025124.44124.44124.44124.44124.440
September 03, 2025125.31125.07125.07125.31125.07264
September 02, 2025124.18124.32124.32124.32124.18413
September 01, 2025125.05124.91124.91125.16124.91437
August 29, 2025124.21124.55124.55124.66124.21836
August 28, 2025124.63125.04125.04125.04124.551,246
August 27, 2025124.55124.25124.25124.55124.2148
August 26, 2025126125.92125.92126125.92360
August 22, 2025125.51127.28127.28127.28125.414,725
August 21, 2025124.94125.14125.14125.14124.6810,564
August 20, 2025124.92124.92124.92124.92124.920
August 19, 2025126.05125.62125.62126.19125.621,482
August 18, 2025126.1126.1126.1126.1126.10
August 15, 2025125.6125.6125.6125.6125.60
August 14, 2025126.16125.3125.3126.16125.3500
August 13, 2025127.08127.08127.08127.08127.080
August 12, 2025124.16125.29125.29125.29124.1618,249
August 11, 2025124.37124.19124.19124.46124.199,763
August 08, 2025124.29124.29124.29124.29124.290
August 07, 2025124.73124.41124.41124.74124.412,514
August 06, 2025123.15123.06123.06123.15122.873,211
August 05, 2025123.3123.03123.03123.3122.7610,257
August 04, 2025122.26122.32122.32122.56122.21,195
August 01, 2025120.96121.14121.14121.14120.9664
July 31, 2025123.24122.53122.53123.24122.53130
July 30, 2025123.91123.17123.17123.91123.1793
July 29, 2025123.52123.71123.71123.92123.52584
July 28, 2025124.24123.91123.91124.24123.9135
July 25, 2025125.86125.78125.78125.86125.711,487
July 24, 2025127.14126.66126.66127.14126.63,149
July 23, 2025126.5126.79126.79126.8126.510,836
July 22, 2025125.2125.61125.61125.62125.211,194
July 21, 2025125.43126.3126.3126.3125.42,847
July 18, 2025125.21125.44125.44125.65125.213,582
July 17, 2025125.22125.22125.22125.22125.220
July 16, 2025124124.19124.19124.27123.59277
July 15, 2025123.96123.8123.8124.38123.8195
July 14, 2025122.87122.97122.97123.1122.872,880
July 11, 2025122.92122.86122.86122.95122.86684
July 10, 2025123.34123.03123.03123.42122.821,177
July 09, 2025123.02122.69122.69123.08122.69591
July 08, 2025123.27122.95122.95123.34122.8727,039
July 07, 2025123122.98122.98123122.98638
July 04, 2025122.96122.99122.99122.99122.932,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved