UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) LSE

136.30

+0.35(+0.26%)

Updated at December 04 09:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025136.31136.29136.29136.46136.292,648
December 03, 2025135.88135.95135.95136.02135.8810,420
December 02, 2025135.95135.62135.62136.21135.6220,849
December 01, 2025135.71136.13136.13136.13135.3615,708
November 28, 2025135.85135.85135.85135.85135.850
November 27, 2025135.29135.29135.29135.29135.290
November 26, 2025134.94135.67135.67135.67134.727,099
November 25, 2025133.5133.63133.63133.85133.55,081
November 24, 2025133.37133.61133.61133.61133.37660
November 21, 2025131.73131.87131.87131.87131.115,107
November 20, 2025135.56134.77134.77135.82134.77206
November 19, 2025134.71134.47134.47134.76134.474,584
November 18, 2025134.82134.9134.9134.9134.37174
November 17, 2025136.84136.7136.7136.84136.323,000
November 14, 2025136.71138.06138.06138.06136.3119,200
November 13, 2025138.98138.02138.02138.98138.021,180
November 12, 2025139.07138.65138.65139.07138.65301
November 11, 2025138.08138.59138.59138.78138.081,018
November 10, 2025137.74137.74137.74137.74137.740
November 07, 2025135.55134.93134.93135.55134.932,000
November 06, 2025137.61136.57136.57137.65136.514,117
November 05, 2025137.4137.4137.4137.4137.40
November 04, 2025136.9137.48137.48137.48136.94,765
November 03, 2025138.83138.83138.83139.12138.83842
October 31, 2025137.9137.78137.78137.9137.782,000
October 30, 2025138.72138.82138.82138.82138.61,833
October 29, 2025140.35140.5140.5140.52140.32,400
October 28, 2025138.22138.76138.76138.76138.2287,765
October 27, 2025139.25139.24139.24139.25139.242,690
October 24, 2025136.6137.13137.13137.26136.6129,721
October 23, 2025136.34136.99136.99136.99136.34849
October 22, 2025136.58136.06136.06136.58136.06850
October 21, 2025136.79136.56136.56136.79136.564,600
October 20, 2025136.54137.65137.65137.65136.3835
October 17, 2025134.28135.19135.19135.19134.26626
October 16, 2025136.07136.44136.44136.44136.074,087
October 15, 2025135.08135.1135.1135.1135.081,100
October 14, 2025131.72132.63132.63132.63131.7263
October 13, 2025134.12134.12134.12134.12134.120
October 10, 2025134.81131.83131.83134.97131.831,509
October 09, 2025136.54135.26135.26136.54135.261,390
October 08, 2025135.98135.98135.98135.98135.980
October 07, 2025136.53135.77135.77136.55135.77186
October 06, 2025136.32136.32136.32136.32136.320
October 03, 2025135.88135.88135.88135.88135.880
October 02, 2025135.81135.02135.02135.81134.924,101
October 01, 2025133.71134.37134.37134.37133.683,516
September 30, 2025133.17133.27133.27133.36133.17272
September 29, 2025132.9133.28133.28133.28132.91,048
September 26, 2025131.1131.56131.56131.57131.11,380
September 25, 2025133.11132.16132.16133.16132.162,766
September 24, 2025133.27133.26133.26133.47133.26695
September 23, 2025132.91133.87133.87133.88132.95,804
September 22, 2025133.03132.92132.92133.03132.91,260
September 19, 2025132.92132.92132.92132.92132.9216
September 18, 2025133.58133.04133.04133.58133.0440
September 17, 2025133.61133.61133.61133.61133.610
September 16, 2025132.39132.39132.39132.39132.390
September 15, 2025131.69131.8131.8131.91131.52,537
September 12, 2025130.84130.84130.84130.84130.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved