127.25
+1.2(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 127.08 | 127.25 | 127.25 | 127.31 | 127.07 | 12,423 |
| September 05, 2025 | 126.44 | 126.05 | 126.05 | 126.44 | 126.05 | 4,023 |
| September 04, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| September 03, 2025 | 125.31 | 125.07 | 125.07 | 125.31 | 125.07 | 264 |
| September 02, 2025 | 124.18 | 124.32 | 124.32 | 124.32 | 124.18 | 413 |
| September 01, 2025 | 125.05 | 124.91 | 124.91 | 125.16 | 124.91 | 437 |
| August 29, 2025 | 124.21 | 124.55 | 124.55 | 124.66 | 124.21 | 836 |
| August 28, 2025 | 124.63 | 125.04 | 125.04 | 125.04 | 124.55 | 1,246 |
| August 27, 2025 | 124.55 | 124.25 | 124.25 | 124.55 | 124.2 | 148 |
| August 26, 2025 | 126 | 125.92 | 125.92 | 126 | 125.92 | 360 |
| August 22, 2025 | 125.51 | 127.28 | 127.28 | 127.28 | 125.41 | 4,725 |
| August 21, 2025 | 124.94 | 125.14 | 125.14 | 125.14 | 124.68 | 10,564 |
| August 20, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| August 19, 2025 | 126.05 | 125.62 | 125.62 | 126.19 | 125.62 | 1,482 |
| August 18, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| August 15, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| August 14, 2025 | 126.16 | 125.3 | 125.3 | 126.16 | 125.3 | 500 |
| August 13, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| August 12, 2025 | 124.16 | 125.29 | 125.29 | 125.29 | 124.16 | 18,249 |
| August 11, 2025 | 124.37 | 124.19 | 124.19 | 124.46 | 124.19 | 9,763 |
| August 08, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
| August 07, 2025 | 124.73 | 124.41 | 124.41 | 124.74 | 124.41 | 2,514 |
| August 06, 2025 | 123.15 | 123.06 | 123.06 | 123.15 | 122.87 | 3,211 |
| August 05, 2025 | 123.3 | 123.03 | 123.03 | 123.3 | 122.76 | 10,257 |
| August 04, 2025 | 122.26 | 122.32 | 122.32 | 122.56 | 122.2 | 1,195 |
| August 01, 2025 | 120.96 | 121.14 | 121.14 | 121.14 | 120.96 | 64 |
| July 31, 2025 | 123.24 | 122.53 | 122.53 | 123.24 | 122.53 | 130 |
| July 30, 2025 | 123.91 | 123.17 | 123.17 | 123.91 | 123.17 | 93 |
| July 29, 2025 | 123.52 | 123.71 | 123.71 | 123.92 | 123.52 | 584 |
| July 28, 2025 | 124.24 | 123.91 | 123.91 | 124.24 | 123.91 | 35 |
| July 25, 2025 | 125.86 | 125.78 | 125.78 | 125.86 | 125.71 | 1,487 |
| July 24, 2025 | 127.14 | 126.66 | 126.66 | 127.14 | 126.6 | 3,149 |
| July 23, 2025 | 126.5 | 126.79 | 126.79 | 126.8 | 126.5 | 10,836 |
| July 22, 2025 | 125.2 | 125.61 | 125.61 | 125.62 | 125.2 | 11,194 |
| July 21, 2025 | 125.43 | 126.3 | 126.3 | 126.3 | 125.4 | 2,847 |
| July 18, 2025 | 125.21 | 125.44 | 125.44 | 125.65 | 125.21 | 3,582 |
| July 17, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| July 16, 2025 | 124 | 124.19 | 124.19 | 124.27 | 123.59 | 277 |
| July 15, 2025 | 123.96 | 123.8 | 123.8 | 124.38 | 123.8 | 195 |
| July 14, 2025 | 122.87 | 122.97 | 122.97 | 123.1 | 122.87 | 2,880 |
| July 11, 2025 | 122.92 | 122.86 | 122.86 | 122.95 | 122.86 | 684 |
| July 10, 2025 | 123.34 | 123.03 | 123.03 | 123.42 | 122.82 | 1,177 |
| July 09, 2025 | 123.02 | 122.69 | 122.69 | 123.08 | 122.69 | 591 |
| July 08, 2025 | 123.27 | 122.95 | 122.95 | 123.34 | 122.87 | 27,039 |
| July 07, 2025 | 123 | 122.98 | 122.98 | 123 | 122.98 | 638 |
| July 04, 2025 | 122.96 | 122.99 | 122.99 | 122.99 | 122.93 | 2,263 |
| July 03, 2025 | 124.08 | 124.22 | 124.22 | 124.22 | 124.08 | 240 |
| July 02, 2025 | 123 | 123.13 | 123.13 | 123.13 | 122.67 | 3,147 |
| July 01, 2025 | 123.1 | 122.86 | 122.86 | 123.18 | 122.86 | 3,383 |
| June 30, 2025 | 122.63 | 122.43 | 122.43 | 122.63 | 122.03 | 3,939 |
| June 27, 2025 | 122.49 | 122.73 | 122.73 | 122.73 | 122.49 | 745 |
| June 26, 2025 | 122.77 | 122.8 | 122.8 | 122.8 | 122.77 | 32,376 |
| June 25, 2025 | 122.17 | 121.89 | 121.89 | 122.19 | 121.89 | 2,674 |
| June 24, 2025 | 120.99 | 121.62 | 121.62 | 121.62 | 120.99 | 100 |
| June 23, 2025 | 117.67 | 118.2 | 118.2 | 118.2 | 117.59 | 1,460 |
| June 20, 2025 | 118.43 | 118.08 | 118.08 | 118.5 | 118.01 | 708 |
| June 19, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 135 |
| June 18, 2025 | 118.72 | 118.76 | 118.76 | 118.83 | 118.72 | 1,507 |
| June 17, 2025 | 119.48 | 119.21 | 119.21 | 119.48 | 119.21 | 1,100 |
| June 16, 2025 | 119.57 | 120.56 | 120.56 | 120.56 | 119.53 | 3,438 |