UBS Core MSCI EM UCITS ETF USD dis (UB30.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB30.L Historical Return
If you invested $1000 in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) 10 years ago, it would be worth $2,120.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.18, while $1000 invested 1 year ago would be worth $1,166.52. This corresponds to total returns of 112.1%, 37.62%, 16.65%, respectively, with annualized returns of 7.81%, 6.59%, 16.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB30.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 160.48 | 160.84 | 160.84 | 161.57 | 160.47 | 1,716 |
| October 20, 2026 | 159.62 | 159.42 | 159.42 | 159.64 | 159.42 | 2,770 |
| October 19, 2026 | 161.21 | 161.3 | 161.3 | 161.44 | 160.92 | 8,857 |
| October 16, 2026 | 161.66 | 161.63 | 161.63 | 161.66 | 161.63 | 2 |
| October 15, 2026 | 160.09 | 159.89 | 159.89 | 160.09 | 159.89 | 732 |
| October 14, 2026 | 165.87 | 165.73 | 165.73 | 165.95 | 165.71 | 4,520 |
| October 13, 2026 | 165.77 | 166.29 | 166.29 | 166.29 | 165.37 | 554 |
| October 12, 2026 | 168.87 | 167.45 | 167.45 | 168.95 | 167.45 | 5,083 |
| October 09, 2026 | 169.48 | 168.81 | 168.81 | 169.57 | 168.81 | 1,521 |
| October 08, 2026 | 168.36 | 167.88 | 167.88 | 168.62 | 167.5 | 15,267 |
| October 07, 2026 | 171.47 | 170.46 | 170.46 | 171.55 | 169.84 | 1,506 |
| October 06, 2026 | 173.47 | 173.63 | 173.63 | 174.05 | 173.3 | 12,465 |
| October 05, 2026 | 173.22 | 173.42 | 173.42 | 173.42 | 173.22 | 8,289 |
| October 02, 2026 | 170.16 | 170.69 | 170.69 | 171.61 | 170.16 | 3,914 |
| October 01, 2026 | 169.38 | 168.83 | 168.83 | 169.63 | 168.24 | 11,135 |
| September 30, 2026 | 169.08 | 169.41 | 169.41 | 170.43 | 169.08 | 4,457 |
| September 29, 2026 | 169.56 | 170.49 | 170.49 | 170.99 | 169.56 | 977 |
| September 28, 2026 | 170.08 | 169.21 | 169.21 | 170.53 | 169.21 | 776 |
| September 25, 2026 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | 64 |
| September 24, 2026 | 171.58 | 170.04 | 170.04 | 171.58 | 170.04 | 1,171 |
| September 23, 2026 | 173.36 | 172.17 | 172.17 | 173.65 | 171.74 | 10,212 |
| September 22, 2026 | 172.93 | 174.03 | 174.03 | 174.56 | 172.32 | 7,897 |
| September 21, 2026 | 172.23 | 173.36 | 173.36 | 173.36 | 172.23 | 1,429 |
| September 18, 2026 | 169.91 | 168.72 | 168.72 | 169.99 | 168.72 | 11,436 |
| September 17, 2026 | 169.18 | 169.13 | 169.13 | 169.18 | 169.02 | 274 |
| September 15, 2026 | 166.53 | 166.71 | 166.71 | 166.71 | 166.53 | 117 |
| September 11, 2026 | 170.66 | 171.83 | 171.83 | 171.83 | 170.53 | 3,171 |
| September 10, 2026 | 172.63 | 170.65 | 170.65 | 172.76 | 169.76 | 9,492 |
| September 09, 2026 | 174.2 | 172.85 | 172.85 | 174.2 | 172.85 | 1,186 |
| September 08, 2026 | 172.72 | 174.12 | 174.12 | 174.48 | 172.33 | 5,680 |
| September 07, 2026 | 173.8 | 173.35 | 173.35 | 173.8 | 173.35 | 5,203 |
| September 04, 2026 | 171.01 | 172.7 | 172.7 | 172.7 | 170.18 | 6,170 |
| September 03, 2026 | 168.71 | 170.04 | 170.04 | 170.04 | 168.39 | 2,264 |
| September 02, 2026 | 167.81 | 169.39 | 169.39 | 169.61 | 167.26 | 19,621 |
| September 01, 2026 | 171.1 | 169.61 | 169.61 | 171.1 | 168.92 | 6,904 |
| August 28, 2026 | 170.56 | 170.6 | 170.6 | 171.38 | 170.13 | 17,090 |
| August 27, 2026 | 170.58 | 169.7 | 169.7 | 170.58 | 169.41 | 8,919 |
| August 26, 2026 | 169.65 | 169.76 | 169.76 | 169.92 | 169.58 | 3,092 |
| August 25, 2026 | 168.09 | 168.58 | 168.58 | 168.73 | 167.87 | 9,968 |
| August 24, 2026 | 166.94 | 166.3 | 166.3 | 167.88 | 165.65 | 11,056 |
| August 21, 2026 | 169.51 | 168.82 | 168.82 | 169.94 | 168.47 | 21,729 |
| August 20, 2026 | 167.7 | 167.34 | 167.34 | 167.7 | 165.57 | 14,433 |
| August 19, 2026 | 165.33 | 166.46 | 166.46 | 167.39 | 165.29 | 12,691 |
| August 18, 2026 | 167.03 | 164.67 | 164.67 | 167.11 | 164.66 | 14,971 |
| August 17, 2026 | 169.58 | 170.5 | 170.5 | 170.69 | 169.31 | 13,255 |
| August 14, 2026 | 167.56 | 167.67 | 167.67 | 168.7 | 167.53 | 4,208 |
| August 13, 2026 | 166.88 | 168.2 | 168.2 | 168.51 | 166.65 | 17,073 |
| August 12, 2026 | 167.45 | 168.8 | 168.8 | 169.3 | 167.4 | 11,939 |
| August 11, 2026 | 165.95 | 166.85 | 166.85 | 167.31 | 165.72 | 28,333 |
| August 10, 2026 | 167.65 | 165.99 | 165.99 | 167.75 | 165.47 | 21,773 |
| August 07, 2026 | 166.31 | 167.44 | 167.44 | 168.97 | 166.31 | 4,352 |
| August 06, 2026 | 165.96 | 167.2 | 167.2 | 167.58 | 164.98 | 5,791 |
| August 05, 2026 | 168.32 | 168.52 | 168.52 | 169.13 | 167.51 | 2,721 |
| August 04, 2026 | 165.13 | 167.34 | 167.34 | 167.34 | 165.13 | 5,892 |
| August 03, 2026 | 164.62 | 162.3 | 162.3 | 164.62 | 162.3 | 1,742 |
| July 31, 2026 | 166.34 | 166.32 | 166.32 | 166.37 | 166.32 | 3,155 |
| July 30, 2026 | 155.54 | 160.91 | 160.91 | 161.04 | 155.54 | 11,277 |
| July 29, 2026 | 157.26 | 156.25 | 156.25 | 157.76 | 156.25 | 540 |
| July 28, 2026 | 158.1 | 157.86 | 157.86 | 158.53 | 157.3 | 64,285 |
| July 27, 2026 | 161.02 | 161.19 | 161.19 | 161.19 | 161.02 | 1,056 |
AD
