UBS Core MSCI EM UCITS ETF USD dis (UB30.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB30.L Historical Return
If you invested $1000 in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) 10 years ago, it would be worth $2,386.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.51, while $1000 invested 1 year ago would be worth $1,321.51. This corresponds to total returns of 138.61%, 48.65%, 32.15%, respectively, with annualized returns of 9.08%, 8.26%, 32.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB30.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 172.63 | 170.65 | 170.65 | 172.76 | 169.76 | 9,492 |
| September 09, 2026 | 174.2 | 172.85 | 172.85 | 174.2 | 172.85 | 1,186 |
| September 08, 2026 | 172.72 | 174.12 | 174.12 | 174.48 | 172.33 | 5,680 |
| September 07, 2026 | 173.8 | 173.35 | 173.35 | 173.8 | 173.35 | 5,203 |
| September 04, 2026 | 171.01 | 172.7 | 172.7 | 172.7 | 170.18 | 6,170 |
| September 03, 2026 | 168.71 | 170.04 | 170.04 | 170.04 | 168.39 | 2,264 |
| September 02, 2026 | 167.81 | 169.39 | 169.39 | 169.61 | 167.26 | 19,621 |
| September 01, 2026 | 171.1 | 169.61 | 169.61 | 171.1 | 168.92 | 6,904 |
| August 28, 2026 | 170.56 | 170.6 | 170.6 | 171.38 | 170.13 | 17,090 |
| August 27, 2026 | 170.58 | 169.7 | 169.7 | 170.58 | 169.41 | 8,919 |
| August 26, 2026 | 169.65 | 169.76 | 169.76 | 169.92 | 169.58 | 3,092 |
| August 25, 2026 | 168.09 | 168.58 | 168.58 | 168.73 | 167.87 | 9,968 |
| August 24, 2026 | 166.94 | 166.3 | 166.3 | 167.88 | 165.65 | 11,056 |
| August 21, 2026 | 169.51 | 168.82 | 168.82 | 169.94 | 168.47 | 21,729 |
| August 20, 2026 | 167.7 | 167.34 | 167.34 | 167.7 | 165.57 | 14,433 |
| August 19, 2026 | 165.33 | 166.46 | 166.46 | 167.39 | 165.29 | 12,691 |
| August 18, 2026 | 167.03 | 164.67 | 164.67 | 167.11 | 164.66 | 14,971 |
| August 17, 2026 | 169.58 | 170.5 | 170.5 | 170.69 | 169.31 | 13,255 |
| August 14, 2026 | 167.56 | 167.67 | 167.67 | 168.7 | 167.53 | 4,208 |
| August 13, 2026 | 166.88 | 168.2 | 168.2 | 168.51 | 166.65 | 17,073 |
| August 12, 2026 | 167.45 | 168.8 | 168.8 | 169.3 | 167.4 | 11,939 |
| August 11, 2026 | 165.95 | 166.85 | 166.85 | 167.31 | 165.72 | 28,333 |
| August 10, 2026 | 167.65 | 165.99 | 165.99 | 167.75 | 165.47 | 21,773 |
| August 07, 2026 | 166.31 | 167.44 | 167.44 | 168.97 | 166.31 | 4,352 |
| August 06, 2026 | 165.96 | 167.2 | 167.2 | 167.58 | 164.98 | 5,791 |
| August 05, 2026 | 168.32 | 168.52 | 168.52 | 169.13 | 167.51 | 2,721 |
| August 04, 2026 | 165.13 | 167.34 | 167.34 | 167.34 | 165.13 | 5,892 |
| August 03, 2026 | 164.62 | 162.3 | 162.3 | 164.62 | 162.3 | 1,742 |
| July 31, 2026 | 166.34 | 166.32 | 166.32 | 166.37 | 166.32 | 3,155 |
| July 30, 2026 | 155.54 | 160.91 | 160.91 | 161.04 | 155.54 | 11,277 |
| July 29, 2026 | 157.26 | 156.25 | 156.25 | 157.76 | 156.25 | 540 |
| July 28, 2026 | 158.1 | 157.86 | 157.86 | 158.53 | 157.3 | 64,285 |
| July 27, 2026 | 161.02 | 161.19 | 161.19 | 161.19 | 161.02 | 1,056 |
| July 23, 2026 | 167.11 | 164.9 | 164.9 | 167.34 | 164.37 | 3,278 |
| July 22, 2026 | 164.87 | 166.19 | 166.19 | 166.19 | 164 | 12,811 |
| July 21, 2026 | 165.5 | 166.58 | 166.58 | 166.58 | 165.49 | 1,803 |
| July 20, 2026 | 162.41 | 162.99 | 162.99 | 162.99 | 162.41 | 760 |
| July 17, 2026 | 159.94 | 161.28 | 161.28 | 161.28 | 159.94 | 2,127 |
| July 15, 2026 | 168.05 | 166.7 | 166.7 | 168.21 | 166.46 | 2,275 |
| July 14, 2026 | 164.91 | 167.63 | 167.63 | 167.63 | 164.91 | 363 |
| July 13, 2026 | 165.64 | 166.06 | 166.06 | 166.06 | 165.51 | 196 |
| July 09, 2026 | 168.24 | 170.22 | 170.22 | 170.27 | 168.24 | 1,125 |
| July 08, 2026 | 167.45 | 166.52 | 166.52 | 167.45 | 164.96 | 8,551 |
| July 07, 2026 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 4,000 |
| July 06, 2026 | 171.9 | 172.93 | 172.93 | 172.93 | 171.9 | 5,935 |
| July 03, 2026 | 172.1 | 172.78 | 172.78 | 172.78 | 172.1 | 1,173 |
| July 02, 2026 | 167.89 | 171.05 | 171.05 | 171.41 | 167.89 | 3,300 |
| July 01, 2026 | 171.95 | 170.86 | 170.86 | 171.95 | 170.86 | 335 |
| June 30, 2026 | 172.39 | 174.09 | 174.09 | 174.13 | 171.88 | 1,851 |
| June 29, 2026 | 171.36 | 170.29 | 170.29 | 171.64 | 168.62 | 9,449 |
| June 26, 2026 | 170.37 | 171.94 | 171.94 | 171.94 | 169.54 | 1,441 |
| June 25, 2026 | 175.18 | 173.6 | 173.6 | 175.83 | 172.1 | 972 |
| June 24, 2026 | 172.75 | 172.19 | 172.19 | 172.75 | 171.29 | 588 |
| June 23, 2026 | 172.21 | 172.18 | 172.18 | 173.51 | 171.46 | 3,112 |
| June 22, 2026 | 181.04 | 181.49 | 181.49 | 182.16 | 181.04 | 5,282 |
| June 19, 2026 | 178.72 | 178.46 | 178.46 | 178.83 | 178.28 | 795 |
| June 18, 2026 | 178.28 | 180.04 | 180.04 | 180.37 | 178.22 | 1,462 |
| June 17, 2026 | 177.36 | 178.2 | 178.2 | 178.2 | 177.36 | 107 |
| June 16, 2026 | 177.6 | 175.97 | 175.97 | 177.96 | 175.79 | 5,716 |
| June 15, 2026 | 176.33 | 177.72 | 177.72 | 177.72 | 176.33 | 778 |
AD
