UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) LSE

138.87

+0.8(+0.58%)

Updated at December 24 11:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025138.87138.87138.87138.87138.87274
December 23, 2025138.02138.07138.07138.17137.8410,293
December 22, 2025137.48137.9137.9137.96137.484,117
December 19, 2025136.11137.82137.82137.82136.0818,494
December 18, 2025134.84136.01136.01136.01134.844,269
December 17, 2025135.26134.47134.47135.57134.4744,854
December 16, 2025134.75134.61134.61134.94134.61464
December 15, 2025136.66136.74136.74136.82136.1117,786
December 12, 2025137.78136.17136.17137.78136.162,330
December 11, 2025136.31137.41137.41137.41136.314,196
December 10, 2025137.26137.18137.18137.28137.183,562
December 09, 2025136.48136.75136.75136.75136.48150
December 08, 2025137.36136.89136.89137.55136.693,032
December 05, 2025137.71137.48137.48137.71137.481,474
December 04, 2025136.31136.29136.29136.46136.292,648
December 03, 2025135.88135.95135.95136.02135.8810,420
December 02, 2025135.95135.62135.62136.21135.6220,849
December 01, 2025135.71136.13136.13136.13135.3615,708
November 28, 2025135.85135.85135.85135.85135.850
November 27, 2025135.29135.29135.29135.29135.290
November 26, 2025134.94135.67135.67135.67134.727,099
November 25, 2025133.5133.63133.63133.85133.55,081
November 24, 2025133.37133.61133.61133.61133.37660
November 21, 2025131.73131.87131.87131.87131.115,107
November 20, 2025135.56134.77134.77135.82134.77206
November 19, 2025134.71134.47134.47134.76134.474,584
November 18, 2025134.82134.9134.9134.9134.37174
November 17, 2025136.84136.7136.7136.84136.323,000
November 14, 2025136.71138.06138.06138.06136.3119,200
November 13, 2025138.98138.02138.02138.98138.021,180
November 12, 2025139.07138.65138.65139.07138.65301
November 11, 2025138.08138.59138.59138.78138.081,018
November 10, 2025137.74137.74137.74137.74137.740
November 07, 2025135.55134.93134.93135.55134.932,000
November 06, 2025137.61136.57136.57137.65136.514,117
November 05, 2025137.4137.4137.4137.4137.40
November 04, 2025136.9137.48137.48137.48136.94,765
November 03, 2025138.83138.83138.83139.12138.83842
October 31, 2025137.9137.78137.78137.9137.782,000
October 30, 2025138.72138.82138.82138.82138.61,833
October 29, 2025140.35140.5140.5140.52140.32,400
October 28, 2025138.22138.76138.76138.76138.2287,765
October 27, 2025139.25139.24139.24139.25139.242,690
October 24, 2025136.6137.13137.13137.26136.6129,721
October 23, 2025136.34136.99136.99136.99136.34849
October 22, 2025136.58136.06136.06136.58136.06850
October 21, 2025136.79136.56136.56136.79136.564,600
October 20, 2025136.54137.65137.65137.65136.3835
October 17, 2025134.28135.19135.19135.19134.26626
October 16, 2025136.07136.44136.44136.44136.074,087
October 15, 2025135.08135.1135.1135.1135.081,100
October 14, 2025131.72132.63132.63132.63131.7263
October 13, 2025134.12134.12134.12134.12134.120
October 10, 2025134.81131.83131.83134.97131.831,509
October 09, 2025136.54135.26135.26136.54135.261,390
October 08, 2025135.98135.98135.98135.98135.980
October 07, 2025136.53135.77135.77136.55135.77186
October 06, 2025136.32136.32136.32136.32136.320
October 03, 2025135.88135.88135.88135.88135.880
October 02, 2025135.81135.02135.02135.81134.924,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved