UBS Core MSCI EM UCITS ETF USD dis (UB30.L) LSE
178.22
+1.01(+0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
178.22
+1.01(+0.57%)
Currency In USD
If you invested $1000 in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB30.L) 10 years ago, it would be worth $2,744.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.31, while $1000 invested 1 year ago would be worth $1,586.01. This corresponds to total returns of 174.48%, 45.83%, 58.6%, respectively, with annualized returns of 10.62%, 7.83%, 58.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 177.33 | 177.21 | 177.21 | 177.96 | 175.83 | 2,401 |
| May 29, 2026 | 175.1 | 174.47 | 174.47 | 175.5 | 174.47 | 1,661 |
| May 28, 2026 | 171.22 | 174.14 | 174.14 | 174.2 | 170.9 | 1,526 |
| May 27, 2026 | 173.68 | 173.36 | 173.36 | 175.65 | 173.28 | 4,118 |
| May 26, 2026 | 171.45 | 172.78 | 172.78 | 173.04 | 171.31 | 1,708 |
| May 22, 2026 | 168.04 | 167.93 | 167.93 | 168.04 | 167.07 | 3,768 |
| May 21, 2026 | 166.74 | 165.82 | 165.82 | 166.75 | 165.41 | 4,026 |
| May 20, 2026 | 163.65 | 165.62 | 165.62 | 165.62 | 163.65 | 5,367 |
| May 19, 2026 | 162.23 | 162.26 | 162.26 | 162.36 | 161.6 | 10,897 |
| May 18, 2026 | 165.6 | 164.79 | 164.79 | 166.6 | 164.79 | 3,135 |
| May 15, 2026 | 166.91 | 165.93 | 165.93 | 167.15 | 165.12 | 16,773 |
| May 14, 2026 | 170.7 | 171.34 | 171.34 | 171.34 | 170.28 | 3,319 |
| May 13, 2026 | 169.72 | 170.5 | 170.5 | 170.5 | 168.3 | 2,400 |
| May 12, 2026 | 168.74 | 165.6 | 165.6 | 168.74 | 165.6 | 6,706 |
| May 11, 2026 | 171.34 | 172.73 | 172.73 | 172.73 | 171.05 | 8,977 |
| May 08, 2026 | 170 | 171.98 | 171.98 | 172.06 | 169.81 | 8,070 |
| May 07, 2026 | 171.91 | 170.59 | 170.59 | 171.91 | 170.55 | 900 |
| May 06, 2026 | 168.1 | 170.74 | 170.74 | 170.81 | 168.07 | 4,450 |
| May 05, 2026 | 163.68 | 166.09 | 166.09 | 166.09 | 163.68 | 622 |
| May 01, 2026 | 163.03 | 163.09 | 163.09 | 163.09 | 163.03 | 8 |
| April 30, 2026 | 158.79 | 160.76 | 160.76 | 160.76 | 158.79 | 11,364 |
| April 29, 2026 | 160.72 | 159.61 | 159.61 | 160.72 | 159.59 | 1,453 |
| April 28, 2026 | 160.8 | 159.2 | 159.2 | 160.8 | 158.9 | 2,902 |
| April 27, 2026 | 161.8 | 161.58 | 161.58 | 162.36 | 161.44 | 3,202 |
| April 24, 2026 | 159.64 | 161.15 | 161.15 | 161.15 | 159.54 | 6,074 |
| April 23, 2026 | 158.96 | 159.93 | 159.93 | 159.93 | 158.27 | 4,204 |
| April 22, 2026 | 160.26 | 160.5 | 160.5 | 160.5 | 159.47 | 3,816 |
| April 21, 2026 | 160.92 | 159.22 | 159.22 | 161.12 | 159.18 | 688 |
| April 20, 2026 | 159.05 | 160.13 | 160.13 | 160.16 | 159.05 | 2,024 |
| April 17, 2026 | 157.97 | 161.87 | 161.87 | 162.67 | 157.97 | 13,895 |
| April 16, 2026 | 159.25 | 158.53 | 158.53 | 159.25 | 157.46 | 29,558 |
| April 15, 2026 | 157.16 | 157.98 | 157.98 | 157.98 | 156.7 | 12,824 |
| April 14, 2026 | 156.05 | 157.2 | 157.2 | 157.2 | 156.05 | 2,346 |
| April 13, 2026 | 152.09 | 153.04 | 153.04 | 153.04 | 151.94 | 100 |
| April 10, 2026 | 153.09 | 154.04 | 154.04 | 154.04 | 153.09 | 19,491 |
| April 09, 2026 | 151.57 | 151.84 | 151.84 | 152.36 | 151.07 | 13,187 |
| April 08, 2026 | 153.01 | 152.71 | 152.71 | 153.12 | 152.71 | 4,617 |
| April 07, 2026 | 144.47 | 143.51 | 143.51 | 145.49 | 142.91 | 14,792 |
| April 02, 2026 | 142.03 | 143.24 | 143.24 | 143.58 | 142.03 | 775 |
| April 01, 2026 | 145.64 | 145.91 | 145.91 | 145.91 | 144.57 | 17,046 |
| March 31, 2026 | 138.55 | 140.26 | 140.26 | 140.47 | 138.43 | 5,315 |
| March 30, 2026 | 140.38 | 139.97 | 139.97 | 140.9 | 139.97 | 9,120 |
| March 27, 2026 | 140.87 | 140.4 | 140.4 | 141.16 | 139.98 | 2,612 |
| March 26, 2026 | 142.95 | 141.92 | 141.92 | 142.95 | 141.92 | 1,402 |
| March 25, 2026 | 145.84 | 146.07 | 146.07 | 146.44 | 145.42 | 11,564 |
| March 24, 2026 | 143.32 | 143.8 | 143.8 | 143.8 | 142.14 | 4,221 |
| March 23, 2026 | 139.4 | 143.44 | 143.44 | 145.88 | 138.22 | 2,573 |
| March 20, 2026 | 146.09 | 142.4 | 142.4 | 146.09 | 142.39 | 6,471 |
| March 19, 2026 | 145.35 | 145.01 | 145.01 | 145.35 | 143.84 | 13,997 |
| March 18, 2026 | 151.02 | 147.79 | 147.79 | 151.02 | 147.79 | 4,075 |
| March 17, 2026 | 149.54 | 149.2 | 149.2 | 149.54 | 149.2 | 1,100 |
| March 16, 2026 | 145.51 | 147.21 | 147.21 | 148.05 | 145.51 | 1,479 |
| March 13, 2026 | 144.1 | 144.41 | 144.41 | 144.41 | 144.1 | 511 |
| March 12, 2026 | 148.4 | 145.16 | 145.16 | 148.4 | 145.16 | 112 |
| March 11, 2026 | 148.67 | 148.89 | 148.89 | 148.89 | 148.67 | 387 |
| March 10, 2026 | 149.3 | 150.53 | 150.53 | 150.53 | 149.3 | 30 |
| March 09, 2026 | 143.28 | 145.81 | 145.81 | 145.81 | 143.16 | 811 |
| March 06, 2026 | 148.38 | 145.32 | 145.32 | 148.54 | 144.24 | 3,425 |
| March 05, 2026 | 148.8 | 145.31 | 145.31 | 149.22 | 145.21 | 3,466 |
| March 04, 2026 | 145.55 | 149.23 | 149.23 | 149.24 | 145.55 | 277,739 |