UBS Core MSCI EM UCITS ETF USD dis (UB32.L) LSE

Currency In GBp

AD

UB32.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 2,291.07 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,472.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.03 GBp. This corresponds to total returns of 129.11%, 47.28%, 32.8%, respectively, with annualized returns of 8.64%, 8.05%, 32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB32.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,33312,119.512,119.512,37912,098.252,264
July 30, 202611,649.7911,968.511,968.512,00811,635.977,197
July 29, 202611,881.5711,760.511,760.511,881.5711,760.55,148
July 28, 202611,95811,98911,98911,98911,8475,585
July 27, 202612,33612,11812,11812,33612,118134
July 23, 202612,529.1212,295.512,295.512,529.1212,295.55,094
July 22, 202612,29612,42112,42112,42112,27911,590
July 21, 202612,31312,45112,45112,45112,3134,019
July 20, 202612,120.1612,14512,14512,14512,120.161,730
July 17, 202611,99911,98811,98811,99911,9603,353
July 16, 202612,176.1912,19912,19912,19912,176.193,005
July 15, 202612,55512,35812,35812,55912,3353,385
July 14, 202612,33312,510.512,510.512,51312,3074,604
July 13, 202612,355.7512,42612,42612,43212,355.753,095
July 10, 202612,630.4412,73812,73812,74012,630.44153
July 09, 202612,55112,70812,70812,71512,5303,074
July 08, 202612,538.4112,421.512,421.512,55612,3421,349
July 07, 202612,61312,471.512,471.512,65512,471.51,254
July 06, 202612,910.4712,94512,94512,94512,880.657,387
July 03, 202612,86212,93712,93712,938.3212,855448
July 02, 202612,64212,60612,60612,82012,5793,241
July 01, 202612,99612,92312,92312,99612,8622,160
June 30, 202612,99613,11113,11113,14712,9964,139
June 29, 202612,96512,85812,85812,98912,7671,744
June 26, 202612,89913,005.513,005.513,005.512,7951,588
June 25, 202613,27613,115.513,115.513,34813,0364,547
June 24, 202613,11613,077.513,077.513,11613,020679
June 23, 202613,03013,05813,05813,174.7812,9773,566
June 22, 202613,639.7513,68913,68913,74513,639.752,002
June 19, 202613,51313,489.513,489.513,51313,4835,169
June 18, 202613,40713,59413,59413,616.1713,4074,783
June 17, 202613,30313,302.513,302.513,30313,2281,201
June 16, 202613,231.9513,111.513,111.513,26913,09210,758
June 15, 202613,19613,22413,22413,22613,182.852,441
June 12, 202612,68812,870.512,870.512,87312,688290
June 11, 202612,41012,464.512,464.512,52812,3643,069
June 10, 202612,323.3412,36212,36212,48412,2191,300
June 09, 202612,66512,40912,40912,754.5712,4095,945
June 08, 202612,37512,550.512,550.512,59312,3756,293
June 05, 202612,71712,53212,53212,758.2212,5321,029
June 04, 202613,00513,01013,01013,01112,8903,507
June 03, 202613,27113,21013,21013,33213,1781,200
June 02, 202613,23013,33513,33513,33513,2255,978
June 01, 202613,184.4913,174.513,174.513,19713,0911,117
May 29, 202613,01812,95512,95513,01912,9552,277
May 28, 202612,75712,95812,95812,96612,744.952,238
May 27, 202612,91312,908.512,908.512,99512,875.182,563
May 26, 202612,72612,86712,86712,884.8512,70910,446
May 22, 202612,47412,48512,48512,48512,459.082,848
May 21, 202612,36312,37012,37012,37412,3461,744
May 20, 202612,24212,31512,31512,31912,2429,938
May 19, 202612,224.8612,114.512,114.512,224.8612,0617,349
May 18, 202612,37712,30312,30312,397.8812,303667
May 15, 202612,50612,45512,45512,50612,38213,191
May 14, 202612,62512,71112,71112,71112,6122,178
May 13, 202612,55812,61312,61312,61312,546.93223
May 12, 202612,433.0512,26312,26312,45912,2633,939
May 11, 202612,602.8512,65512,65512,65512,592.258,747
May 08, 202612,50812,550.9412,550.9412,550.9412,5042,329
May 07, 202612,64012,53512,53512,64012,5261,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved