UBS Core MSCI EM UCITS ETF USD dis (UB32.L) LSE

Currency In GBp

UB32.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 2,371.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,452.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,386.21 GBp. This corresponds to total returns of 137.14%, 45.26%, 38.62%, respectively, with annualized returns of 9.01%, 7.75%, 38.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,630.44	12,738	12,738	12,740	12,630.44	153
July 09, 2026	12,551	12,708	12,708	12,715	12,530	3,074
July 08, 2026	12,538.41	12,421.5	12,421.5	12,556	12,342	1,349
July 07, 2026	12,613	12,471.5	12,471.5	12,655	12,471.5	1,254
July 06, 2026	12,910.47	12,945	12,945	12,945	12,880.65	7,387
July 03, 2026	12,862	12,937	12,937	12,938.32	12,855	448
July 02, 2026	12,642	12,606	12,606	12,820	12,579	3,241
July 01, 2026	12,996	12,923	12,923	12,996	12,862	2,160
June 30, 2026	12,996	13,111	13,111	13,147	12,996	4,139
June 29, 2026	12,965	12,858	12,858	12,989	12,767	1,744
June 26, 2026	12,899	13,005.5	13,005.5	13,005.5	12,795	1,588
June 25, 2026	13,276	13,115.5	13,115.5	13,348	13,036	4,547
June 24, 2026	13,116	13,077.5	13,077.5	13,116	13,020	679
June 23, 2026	13,030	13,058	13,058	13,174.78	12,977	3,566
June 22, 2026	13,639.75	13,689	13,689	13,745	13,639.75	2,002
June 19, 2026	13,513	13,489.5	13,489.5	13,513	13,483	5,169
June 18, 2026	13,407	13,594	13,594	13,616.17	13,407	4,783
June 17, 2026	13,303	13,302.5	13,302.5	13,303	13,228	1,201
June 16, 2026	13,231.95	13,111.5	13,111.5	13,269	13,092	10,758
June 15, 2026	13,196	13,224	13,224	13,226	13,182.85	2,441
June 12, 2026	12,688	12,870.5	12,870.5	12,873	12,688	290
June 11, 2026	12,410	12,464.5	12,464.5	12,528	12,364	3,069
June 10, 2026	12,323.34	12,362	12,362	12,484	12,219	1,300
June 09, 2026	12,665	12,409	12,409	12,754.57	12,409	5,945
June 08, 2026	12,375	12,550.5	12,550.5	12,593	12,375	6,293
June 05, 2026	12,717	12,532	12,532	12,758.22	12,532	1,029
June 04, 2026	13,005	13,010	13,010	13,011	12,890	3,507
June 03, 2026	13,271	13,210	13,210	13,332	13,178	1,200
June 02, 2026	13,230	13,335	13,335	13,335	13,225	5,978
June 01, 2026	13,184.49	13,174.5	13,174.5	13,197	13,091	1,117
May 29, 2026	13,018	12,955	12,955	13,019	12,955	2,277
May 28, 2026	12,757	12,958	12,958	12,966	12,744.95	2,238
May 27, 2026	12,913	12,908.5	12,908.5	12,995	12,875.18	2,563
May 26, 2026	12,726	12,867	12,867	12,884.85	12,709	10,446
May 22, 2026	12,474	12,485	12,485	12,485	12,459.08	2,848
May 21, 2026	12,363	12,370	12,370	12,374	12,346	1,744
May 20, 2026	12,242	12,315	12,315	12,319	12,242	9,938
May 19, 2026	12,224.86	12,114.5	12,114.5	12,224.86	12,061	7,349
May 18, 2026	12,377	12,303	12,303	12,397.88	12,303	667
May 15, 2026	12,506	12,455	12,455	12,506	12,382	13,191
May 14, 2026	12,625	12,711	12,711	12,711	12,612	2,178
May 13, 2026	12,558	12,613	12,613	12,613	12,546.93	223
May 12, 2026	12,433.05	12,263	12,263	12,459	12,263	3,939
May 11, 2026	12,602.85	12,655	12,655	12,655	12,592.25	8,747
May 08, 2026	12,508	12,550.94	12,550.94	12,550.94	12,504	2,329
May 07, 2026	12,640	12,535	12,535	12,640	12,526	1,882
May 06, 2026	12,368	12,554.5	12,554.5	12,558	12,366	2,108
May 05, 2026	12,087	12,253	12,253	12,253	12,087	2,140
May 01, 2026	11,967.79	11,968	11,968	11,968	11,967.79	4
April 30, 2026	11,813.17	11,837.5	11,837.5	11,837.5	11,807.15	52
April 29, 2026	11,890.61	11,835	11,835	11,916.43	11,835	1,803
April 28, 2026	11,825.14	11,786.5	11,786.5	11,839.89	11,786.5	23
April 27, 2026	11,953.47	11,927	11,927	11,968	11,910	3,081
April 24, 2026	11,830	11,932	11,932	11,933	11,830	5,152
April 23, 2026	11,781	11,840	11,840	11,840	11,774	1,532
April 22, 2026	11,851	11,881.5	11,881.5	11,881.5	11,813.76	5,741
April 21, 2026	11,928.95	11,786	11,786	11,928.95	11,786	833
April 20, 2026	11,801.63	11,825	11,825	11,825	11,762.42	25,386
April 17, 2026	11,869	11,952	11,952	11,978	11,869	15,307
April 16, 2026	11,683	11,718	11,718	11,721	11,676	606