UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) LSE

10,465.00

+219(+2.14%)

Updated at November 10 03:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510,40110,24610,24610,40110,24697
November 06, 202510,51010,42210,42210,541.7710,4132,197
November 05, 202510,43810,534.510,534.510,53510,4384
November 04, 202510,47910,52310,52310,527.9110,4594,980
November 03, 202510,56610,56110,56110,605.0510,545.6139,231
October 31, 202510,521.8910,49010,49010,521.8910,490975
October 30, 202510,54110,554.510,554.510,558.910,541119
October 29, 202510,629.9310,61110,61110,629.9310,610480
October 28, 202510,37410,46210,46210,46210,3742,947
October 27, 202510,434.510,441.510,441.510,441.510,422.166,209
October 24, 202510,32510,358.510,358.510,358.510,29518,323
October 23, 202510,212.9510,283.510,283.510,283.510,207325
October 22, 202510,23910,178.510,178.510,259.9410,178.51,398
October 21, 202510,181.0910,196.510,196.510,210.910,181.0988
October 20, 202510,16610,252.510,252.510,252.510,1652,914
October 17, 20259,98310,08710,08710,0879,9761,147
October 16, 202510,14410,154.510,154.510,154.510,139.564,280
October 15, 202510,11310,08410,08410,11310,0841,100
October 14, 20259,924.129,979.59,979.59,979.59,924.12181
October 13, 20259,99610,06510,06510,0659,996124
October 10, 202510,1559,8669,86610,1559,86653
October 09, 202510,180.6610,16910,16910,180.6610,1477,549
October 08, 202510,091.5510,14210,14210,14210,091.55498
October 07, 202510,146.3810,10510,10510,193.7410,10593
October 06, 202510,108.8110,117.510,117.510,129.7810,108.81280
October 03, 202510,09310,081.510,081.510,09310,079.1306
October 02, 202510,06010,06310,06310,089.1110,0562,076
October 01, 20259,9219,9749,9749,9749,9202,286
September 30, 20259,9219,9059,9059,932.99,905143
September 29, 20259,8849,9199,9199,925.919,88424
September 26, 20259,788.899,8119,8119,8119,788.892
September 25, 20259,8909,9049,9049,9169,8905,239
September 24, 20259,912.579,906.59,906.59,912.579,906.5518
September 23, 20259,8349,905.59,905.59,9089,8346,379
September 22, 20259,846.899,8449,8449,854.429,8381,138
September 19, 20259,845.79,8569,8569,8649,845.73,555
September 18, 20259,778.749,8149,8149,8149,778.74204
September 17, 20259,7819,7729,7729,797.879,770.64267
September 16, 20259,6939,699.59,699.59,699.59,69366
September 15, 20259,692.59,692.59,692.59,692.59,692.50
September 12, 20259,6749,6559,6559,6749,67421
September 11, 20259,6049,6419,6419,6049,59813,542
September 10, 20259,559.369,5619,5619,5619,539.2289
September 09, 20259,4399,4779,4779,4779,439837
September 08, 20259,4039,3979,3979,4069,3973,953
September 05, 20259,306.719,3179,3179,3179,306.7124
September 04, 20259,2679,2649,2649,2749,241.134,831
September 03, 20259,3289,2989,2989,3369,2983,435
September 02, 20259,287.889,285.59,285.59,287.889,281.118
September 01, 20259,235.869,217.59,217.59,235.869,217.5707
August 29, 20259,2509,2309,2309,2599,2048,046
August 28, 20259,2299,255.59,255.59,255.59,2293,155
August 27, 20259,2759,2349,2349,2759,227.71259
August 26, 20259,3409,3409,3409,3409,3400
August 22, 20259,3579,395.59,395.59,415.929,3578,981
August 21, 20259,2899,3199,3199,3199,2654,331
August 20, 20259,2669,2779,2779,2779,255.28504
August 19, 20259,3299,301.59,301.59,3319,301.5387
August 18, 20259,319.579,3299,3299,3299,319.57182
August 15, 20259,269.259,256.59,256.59,269.259,256.5124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved