UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB32.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 2,355.02 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,527.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.14 GBp. This corresponds to total returns of 135.5%, 52.72%, 32.81%, respectively, with annualized returns of 8.94%, 8.84%, 32.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB32.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12,663 | 12,707.5 | 12,707.5 | 12,707.5 | 12,621 | 6,300 |
| September 10, 2026 | 12,733 | 12,596 | 12,596 | 12,733 | 12,596 | 6,149 |
| September 09, 2026 | 12,852.2 | 12,762 | 12,762 | 12,852.2 | 12,761.41 | 1,075 |
| September 08, 2026 | 12,789 | 12,854 | 12,854 | 12,857 | 12,751 | 5,974 |
| September 07, 2026 | 12,861.46 | 12,816 | 12,816 | 12,861.46 | 12,806.86 | 2,716 |
| September 04, 2026 | 12,626 | 12,765 | 12,765 | 12,766 | 12,620 | 10,908 |
| September 03, 2026 | 12,516.65 | 12,561.5 | 12,561.5 | 12,561.5 | 12,478.26 | 5,272 |
| September 02, 2026 | 12,436 | 12,550 | 12,550 | 12,561.68 | 12,395 | 16,168 |
| September 01, 2026 | 12,596 | 12,537.5 | 12,537.5 | 12,596 | 12,492 | 516 |
| August 28, 2026 | 12,545 | 12,582 | 12,582 | 12,615 | 12,545 | 9,431 |
| August 27, 2026 | 12,553 | 12,489.5 | 12,489.5 | 12,553 | 12,480 | 3,364 |
| August 26, 2026 | 12,440 | 12,455 | 12,455 | 12,466 | 12,440 | 1,731 |
| August 25, 2026 | 12,299.08 | 12,364 | 12,364 | 12,364 | 12,269 | 4,081 |
| August 24, 2026 | 12,244.49 | 12,189.5 | 12,189.5 | 12,291 | 12,150 | 7,192 |
| August 21, 2026 | 12,422 | 12,385.5 | 12,385.5 | 12,463 | 12,359 | 19,433 |
| August 20, 2026 | 12,319 | 12,265.5 | 12,265.5 | 12,322 | 12,144 | 9,222 |
| August 19, 2026 | 12,201 | 12,234.5 | 12,234.5 | 12,290 | 12,190 | 9,943 |
| August 18, 2026 | 12,373 | 12,161.5 | 12,161.5 | 12,373 | 12,146 | 10,474 |
| August 17, 2026 | 12,511 | 12,577.5 | 12,577.5 | 12,579 | 12,492 | 12,469 |
| August 14, 2026 | 12,423 | 12,375.5 | 12,375.5 | 12,450 | 12,375.5 | 6,894 |
| August 13, 2026 | 12,376 | 12,462 | 12,462 | 12,466 | 12,369 | 9,510 |
| August 12, 2026 | 12,395 | 12,497.5 | 12,497.5 | 12,522 | 12,390 | 7,470 |
| August 11, 2026 | 12,384 | 12,350 | 12,350 | 12,384 | 12,349 | 5,762 |
| August 10, 2026 | 12,404.65 | 12,275.5 | 12,275.5 | 12,404.65 | 12,269 | 13,473 |
| August 07, 2026 | 12,397.1 | 12,410 | 12,410 | 12,487 | 12,342.19 | 2,195 |
| August 06, 2026 | 12,339 | 12,428.5 | 12,428.5 | 12,442 | 12,339 | 2,053 |
| August 05, 2026 | 12,500.98 | 12,518 | 12,518 | 12,518 | 12,450.15 | 1,030 |
| August 04, 2026 | 12,284 | 12,480 | 12,480 | 12,480 | 12,262.78 | 427 |
| August 03, 2026 | 12,228 | 12,129.5 | 12,129.5 | 12,228 | 12,129.5 | 30,434 |
| July 31, 2026 | 12,333 | 12,119.5 | 12,119.5 | 12,379 | 12,098.25 | 2,264 |
| July 30, 2026 | 11,649.79 | 11,968.5 | 11,968.5 | 12,008 | 11,635.97 | 7,197 |
| July 29, 2026 | 11,881.57 | 11,760.5 | 11,760.5 | 11,881.57 | 11,760.5 | 5,148 |
| July 28, 2026 | 11,958 | 11,989 | 11,989 | 11,989 | 11,847 | 5,585 |
| July 27, 2026 | 12,336 | 12,118 | 12,118 | 12,336 | 12,118 | 134 |
| July 23, 2026 | 12,529.12 | 12,295.5 | 12,295.5 | 12,529.12 | 12,295.5 | 5,094 |
| July 22, 2026 | 12,296 | 12,421 | 12,421 | 12,421 | 12,279 | 11,590 |
| July 21, 2026 | 12,313 | 12,451 | 12,451 | 12,451 | 12,313 | 4,019 |
| July 20, 2026 | 12,120.16 | 12,145 | 12,145 | 12,145 | 12,120.16 | 1,730 |
| July 17, 2026 | 11,999 | 11,988 | 11,988 | 11,999 | 11,960 | 3,353 |
| July 16, 2026 | 12,176.19 | 12,199 | 12,199 | 12,199 | 12,176.19 | 3,005 |
| July 15, 2026 | 12,555 | 12,358 | 12,358 | 12,559 | 12,335 | 3,385 |
| July 14, 2026 | 12,333 | 12,510.5 | 12,510.5 | 12,513 | 12,307 | 4,604 |
| July 13, 2026 | 12,355.75 | 12,426 | 12,426 | 12,432 | 12,355.75 | 3,095 |
| July 10, 2026 | 12,630.44 | 12,738 | 12,738 | 12,740 | 12,630.44 | 153 |
| July 09, 2026 | 12,551 | 12,708 | 12,708 | 12,715 | 12,530 | 3,074 |
| July 08, 2026 | 12,538.41 | 12,421.5 | 12,421.5 | 12,556 | 12,342 | 1,349 |
| July 07, 2026 | 12,613 | 12,471.5 | 12,471.5 | 12,655 | 12,471.5 | 1,254 |
| July 06, 2026 | 12,910.47 | 12,945 | 12,945 | 12,945 | 12,880.65 | 7,387 |
| July 03, 2026 | 12,862 | 12,937 | 12,937 | 12,938.32 | 12,855 | 448 |
| July 02, 2026 | 12,642 | 12,606 | 12,606 | 12,820 | 12,579 | 3,241 |
| July 01, 2026 | 12,996 | 12,923 | 12,923 | 12,996 | 12,862 | 2,160 |
| June 30, 2026 | 12,996 | 13,111 | 13,111 | 13,147 | 12,996 | 4,139 |
| June 29, 2026 | 12,965 | 12,858 | 12,858 | 12,989 | 12,767 | 1,744 |
| June 26, 2026 | 12,899 | 13,005.5 | 13,005.5 | 13,005.5 | 12,795 | 1,588 |
| June 25, 2026 | 13,276 | 13,115.5 | 13,115.5 | 13,348 | 13,036 | 4,547 |
| June 24, 2026 | 13,116 | 13,077.5 | 13,077.5 | 13,116 | 13,020 | 679 |
| June 23, 2026 | 13,030 | 13,058 | 13,058 | 13,174.78 | 12,977 | 3,566 |
| June 22, 2026 | 13,639.75 | 13,689 | 13,689 | 13,745 | 13,639.75 | 2,002 |
| June 19, 2026 | 13,513 | 13,489.5 | 13,489.5 | 13,513 | 13,483 | 5,169 |
| June 18, 2026 | 13,407 | 13,594 | 13,594 | 13,616.17 | 13,407 | 4,783 |
AD
