UBS Core MSCI EM UCITS ETF USD dis (UB32.L) LSE

13,335.00

+160.5(+1.22%)

Updated at June 02 05:15PM

Currency In GBp

UB32.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 2,951.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,552.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,595.42 GBp. This corresponds to total returns of 195.1%, 55.2%, 59.54%, respectively, with annualized returns of 11.42%, 9.18%, 59.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,230	13,335	13,335	13,335	13,225	5,978
June 01, 2026	13,184.49	13,174.5	13,174.5	13,197	13,091	1,117
May 29, 2026	13,018	12,955	12,955	13,019	12,955	2,277
May 28, 2026	12,757	12,958	12,958	12,966	12,744.95	2,238
May 27, 2026	12,913	12,908.5	12,908.5	12,995	12,875.18	2,563
May 26, 2026	12,726	12,867	12,867	12,884.85	12,709	10,446
May 22, 2026	12,474	12,485	12,485	12,485	12,459.08	2,848
May 21, 2026	12,363	12,370	12,370	12,374	12,346	1,744
May 20, 2026	12,242	12,315	12,315	12,319	12,242	9,938
May 19, 2026	12,224.86	12,114.5	12,114.5	12,224.86	12,061	7,349
May 18, 2026	12,377	12,303	12,303	12,397.88	12,303	667
May 15, 2026	12,506	12,455	12,455	12,506	12,382	13,191
May 14, 2026	12,625	12,711	12,711	12,711	12,612	2,178
May 13, 2026	12,558	12,613	12,613	12,613	12,546.93	223
May 12, 2026	12,433.05	12,263	12,263	12,459	12,263	3,939
May 11, 2026	12,602.85	12,655	12,655	12,655	12,592.25	8,747
May 08, 2026	12,508	12,550.94	12,550.94	12,550.94	12,504	2,329
May 07, 2026	12,640	12,535	12,535	12,640	12,526	1,882
May 06, 2026	12,368	12,554.5	12,554.5	12,558	12,366	2,108
May 05, 2026	12,087	12,253	12,253	12,253	12,087	2,140
May 01, 2026	11,967.79	11,968	11,968	11,968	11,967.79	4
April 30, 2026	11,813.17	11,837.5	11,837.5	11,837.5	11,807.15	52
April 29, 2026	11,890.61	11,835	11,835	11,916.43	11,835	1,803
April 28, 2026	11,825.14	11,786.5	11,786.5	11,839.89	11,786.5	23
April 27, 2026	11,953.47	11,927	11,927	11,968	11,910	3,081
April 24, 2026	11,830	11,932	11,932	11,933	11,830	5,152
April 23, 2026	11,781	11,840	11,840	11,840	11,774	1,532
April 22, 2026	11,851	11,881.5	11,881.5	11,881.5	11,813.76	5,741
April 21, 2026	11,928.95	11,786	11,786	11,928.95	11,786	833
April 20, 2026	11,801.63	11,825	11,825	11,825	11,762.42	25,386
April 17, 2026	11,869	11,952	11,952	11,978	11,869	15,307
April 16, 2026	11,683	11,718	11,718	11,721	11,676	606
April 15, 2026	11,586.67	11,636.5	11,636.5	11,636.5	11,586.67	11,740
April 14, 2026	11,545	11,583	11,583	11,583	11,508.11	691
April 13, 2026	11,338	11,369	11,369	11,369	11,312.43	127
April 10, 2026	11,407	11,427	11,427	11,466.93	11,402.81	9,219
April 09, 2026	11,266.11	11,335	11,335	11,342	11,266.11	2,237
April 08, 2026	11,386	11,365	11,365	11,460.77	11,336	6,983
April 07, 2026	10,924	10,829.5	10,829.5	10,960	10,820	2,908
April 02, 2026	10,728.75	10,818.5	10,818.5	10,818.5	10,728.75	69,573
April 01, 2026	10,961	10,905	10,955	10,961	10,882.22	20,743
March 31, 2026	10,491	10,621	10,621	10,621	10,491	85
March 30, 2026	10,605.2	10,597.5	10,597.5	10,630	10,573.2	502
March 27, 2026	10,649	10,561.88	10,563.5	10,649	10,525.61	7,742
March 26, 2026	10,636.5	10,636.5	10,636.5	10,636.5	10,636.5	0
March 25, 2026	10,886	10,908.5	10,908.5	10,930.67	10,883.3	1,796
March 24, 2026	10,700	10,728	10,728	10,728	10,691	310
March 23, 2026	10,451.8	10,713.5	10,713.5	10,894.71	10,429.21	1,788
March 20, 2026	10,706	10,686	10,686	10,706	10,686	13,007
March 19, 2026	10,956	10,846	10,846	10,965	10,841.84	36,073
March 18, 2026	11,300	11,080.5	11,080.5	11,300	11,080.5	3,733
March 17, 2026	11,111	11,179	11,179	11,224.87	11,111	25
March 16, 2026	11,095	11,074	11,074	11,121	11,074	1,714
March 13, 2026	10,860	10,910	10,910	11,088.35	10,860	5,731
March 12, 2026	11,086.76	10,871.5	10,871.5	11,087.4	10,839.86	2,676
March 11, 2026	11,060	11,099	11,099	11,099	11,060	625
March 10, 2026	11,128.52	11,190	11,190	11,214.26	11,055.73	529
March 09, 2026	10,684.65	10,874	10,874	10,874	10,684.65	4,863
March 06, 2026	11,096	10,849	10,849	11,096	10,843.66	6,725
March 05, 2026	11,152	10,921	10,921	11,152	10,921	5,111