UBS Core MSCI EM UCITS ETF USD dis (UB32.L) LSE

Currency In GBp

UB32.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 2,190.05 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.3 GBp. This corresponds to total returns of 119.01%, 37.78%, 12.93%, respectively, with annualized returns of 8.15%, 6.62%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,500	11,515.5	11,515.5	11,573.7	11,473	67,809
November 09, 2026	11,301	11,471	11,471	11,510.78	11,287.2	10,715
November 06, 2026	11,280	11,291	11,291	11,291	11,257	77,973
November 05, 2026	11,481	11,109	11,109	11,500	11,031	18,421
November 04, 2026	11,606	11,582	11,582	11,659.79	11,582	16,557
November 03, 2026	11,458.07	11,563	11,563	11,594.18	11,458.07	6,722
November 02, 2026	11,680	11,699	11,699	11,774.84	11,671	12,347
October 30, 2026	11,585	11,535	11,535	11,604	11,535	23,289
October 29, 2026	11,914	11,862	11,862	11,914	11,862	6,312
October 28, 2026	12,074	12,048	12,048	12,074	12,044	13,399
October 27, 2026	11,801.27	11,917	11,917	11,927	11,801.27	9,523
October 26, 2026	11,601	11,725.5	11,725.5	11,753.71	11,601	7,345
October 23, 2026	11,728	11,742.5	11,742.5	11,742.5	11,677.18	4,155
October 22, 2026	11,723	11,702.5	11,702.5	11,770.38	11,690	10,395
October 21, 2026	12,018	12,007.5	12,007.5	12,048	11,979.88	5,017
October 20, 2026	11,950	11,987.5	11,987.5	11,992.62	11,934.35	6,276
October 19, 2026	12,106	12,111.5	12,111.5	12,132	12,073	18,885
October 16, 2026	12,132	12,018	12,018	12,132	12,018	143
October 15, 2026	12,083.57	12,177.5	12,177.5	12,177.5	12,063	834
October 14, 2026	12,487	12,464	12,464	12,511	12,452	5,852
October 13, 2026	12,505	12,527	12,527	12,555.9	12,481	30,714
October 12, 2026	12,768	12,674	12,674	12,768	12,674	8,871
October 09, 2026	12,782	12,758.5	12,758.5	12,822.78	12,753.12	789
October 08, 2026	12,766	12,704.5	12,704.5	12,766	12,704.5	623
October 07, 2026	12,953.06	12,905.5	12,905.5	12,953.06	12,856.13	5,213
October 06, 2026	13,116	13,073	13,073	13,130	13,073	8,439
October 05, 2026	13,033	13,149	13,149	13,167.96	13,033	288
October 02, 2026	12,882	12,900.5	12,900.5	12,969.83	12,882	1,456
October 01, 2026	12,722	12,732	12,732	12,811	12,722	6,839
September 30, 2026	12,756	12,763.5	12,763.5	12,803	12,756	3,852
September 29, 2026	12,866	12,873.5	12,873.5	12,914	12,843	139
September 28, 2026	12,841.2	12,762.5	12,762.5	12,843.12	12,732	260
September 24, 2026	12,932	12,864.5	12,864.5	12,956	12,864.5	87
September 23, 2026	13,034	12,987	12,987	13,042	12,959	1,095
September 22, 2026	12,901	13,044	13,044	13,073.83	12,900	659
September 21, 2026	12,906.68	12,965	12,965	12,965	12,906.68	756
September 18, 2026	12,721	12,625	12,625	12,721	12,625	5,965
September 17, 2026	12,641.43	12,671.5	12,671.5	12,671.5	12,636.18	267
September 16, 2026	12,436.43	12,488.5	12,488.5	12,488.5	12,436.43	447
September 15, 2026	12,397	12,334.5	12,334.5	12,408	12,317	1,273
September 11, 2026	12,663	12,707.5	12,707.5	12,707.5	12,621	6,300
September 10, 2026	12,733	12,596	12,596	12,733	12,596	6,149
September 09, 2026	12,852.2	12,762	12,762	12,852.2	12,761.41	1,075
September 08, 2026	12,789	12,854	12,854	12,857	12,751	5,974
September 07, 2026	12,861.46	12,816	12,816	12,861.46	12,806.86	2,716
September 04, 2026	12,626	12,765	12,765	12,766	12,620	10,908
September 03, 2026	12,516.65	12,561.5	12,561.5	12,561.5	12,478.26	5,272
September 02, 2026	12,436	12,550	12,550	12,561.68	12,395	16,168
September 01, 2026	12,596	12,537.5	12,537.5	12,596	12,492	516
August 28, 2026	12,545	12,582	12,582	12,615	12,545	9,431
August 27, 2026	12,553	12,489.5	12,489.5	12,553	12,480	3,364
August 26, 2026	12,440	12,455	12,455	12,466	12,440	1,731
August 25, 2026	12,299.08	12,364	12,364	12,364	12,269	4,081
August 24, 2026	12,244.49	12,189.5	12,189.5	12,291	12,150	7,192
August 21, 2026	12,422	12,385.5	12,385.5	12,463	12,359	19,433
August 20, 2026	12,319	12,265.5	12,265.5	12,322	12,144	9,222
August 19, 2026	12,201	12,234.5	12,234.5	12,290	12,190	9,943
August 18, 2026	12,373	12,161.5	12,161.5	12,373	12,146	10,474
August 17, 2026	12,511	12,577.5	12,577.5	12,579	12,492	12,469
August 14, 2026	12,423	12,375.5	12,375.5	12,450	12,375.5	6,894