UBS Core MSCI EM UCITS ETF USD dis (UB32.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB32.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 1,924.7 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,410.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.86 GBp. This corresponds to total returns of 92.47%, 41.07%, 16.09%, respectively, with annualized returns of 6.77%, 7.12%, 16.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB32.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12,018 | 12,007.5 | 12,007.5 | 12,048 | 11,979.88 | 5,017 |
| October 20, 2026 | 11,950 | 11,987.5 | 11,987.5 | 11,992.62 | 11,934.35 | 6,276 |
| October 19, 2026 | 12,106 | 12,111.5 | 12,111.5 | 12,132 | 12,073 | 18,885 |
| October 16, 2026 | 12,132 | 12,018 | 12,018 | 12,132 | 12,018 | 143 |
| October 15, 2026 | 12,083.57 | 12,177.5 | 12,177.5 | 12,177.5 | 12,063 | 834 |
| October 14, 2026 | 12,487 | 12,464 | 12,464 | 12,511 | 12,452 | 5,852 |
| October 13, 2026 | 12,505 | 12,527 | 12,527 | 12,555.9 | 12,481 | 30,714 |
| October 12, 2026 | 12,768 | 12,674 | 12,674 | 12,768 | 12,674 | 8,871 |
| October 09, 2026 | 12,782 | 12,758.5 | 12,758.5 | 12,822.78 | 12,753.12 | 789 |
| October 08, 2026 | 12,766 | 12,704.5 | 12,704.5 | 12,766 | 12,704.5 | 623 |
| October 07, 2026 | 12,953.06 | 12,905.5 | 12,905.5 | 12,953.06 | 12,856.13 | 5,213 |
| October 06, 2026 | 13,116 | 13,073 | 13,073 | 13,130 | 13,073 | 8,439 |
| October 05, 2026 | 13,033 | 13,149 | 13,149 | 13,167.96 | 13,033 | 288 |
| October 02, 2026 | 12,882 | 12,900.5 | 12,900.5 | 12,969.83 | 12,882 | 1,456 |
| October 01, 2026 | 12,722 | 12,732 | 12,732 | 12,811 | 12,722 | 6,839 |
| September 30, 2026 | 12,756 | 12,763.5 | 12,763.5 | 12,803 | 12,756 | 3,852 |
| September 29, 2026 | 12,866 | 12,873.5 | 12,873.5 | 12,914 | 12,843 | 139 |
| September 28, 2026 | 12,841.2 | 12,762.5 | 12,762.5 | 12,843.12 | 12,732 | 260 |
| September 24, 2026 | 12,932 | 12,864.5 | 12,864.5 | 12,956 | 12,864.5 | 87 |
| September 23, 2026 | 13,034 | 12,987 | 12,987 | 13,042 | 12,959 | 1,095 |
| September 22, 2026 | 12,901 | 13,044 | 13,044 | 13,073.83 | 12,900 | 659 |
| September 21, 2026 | 12,906.68 | 12,965 | 12,965 | 12,965 | 12,906.68 | 756 |
| September 18, 2026 | 12,721 | 12,625 | 12,625 | 12,721 | 12,625 | 5,965 |
| September 17, 2026 | 12,641.43 | 12,671.5 | 12,671.5 | 12,671.5 | 12,636.18 | 267 |
| September 16, 2026 | 12,436.43 | 12,488.5 | 12,488.5 | 12,488.5 | 12,436.43 | 447 |
| September 15, 2026 | 12,397 | 12,334.5 | 12,334.5 | 12,408 | 12,317 | 1,273 |
| September 11, 2026 | 12,663 | 12,707.5 | 12,707.5 | 12,707.5 | 12,621 | 6,300 |
| September 10, 2026 | 12,733 | 12,596 | 12,596 | 12,733 | 12,596 | 6,149 |
| September 09, 2026 | 12,852.2 | 12,762 | 12,762 | 12,852.2 | 12,761.41 | 1,075 |
| September 08, 2026 | 12,789 | 12,854 | 12,854 | 12,857 | 12,751 | 5,974 |
| September 07, 2026 | 12,861.46 | 12,816 | 12,816 | 12,861.46 | 12,806.86 | 2,716 |
| September 04, 2026 | 12,626 | 12,765 | 12,765 | 12,766 | 12,620 | 10,908 |
| September 03, 2026 | 12,516.65 | 12,561.5 | 12,561.5 | 12,561.5 | 12,478.26 | 5,272 |
| September 02, 2026 | 12,436 | 12,550 | 12,550 | 12,561.68 | 12,395 | 16,168 |
| September 01, 2026 | 12,596 | 12,537.5 | 12,537.5 | 12,596 | 12,492 | 516 |
| August 28, 2026 | 12,545 | 12,582 | 12,582 | 12,615 | 12,545 | 9,431 |
| August 27, 2026 | 12,553 | 12,489.5 | 12,489.5 | 12,553 | 12,480 | 3,364 |
| August 26, 2026 | 12,440 | 12,455 | 12,455 | 12,466 | 12,440 | 1,731 |
| August 25, 2026 | 12,299.08 | 12,364 | 12,364 | 12,364 | 12,269 | 4,081 |
| August 24, 2026 | 12,244.49 | 12,189.5 | 12,189.5 | 12,291 | 12,150 | 7,192 |
| August 21, 2026 | 12,422 | 12,385.5 | 12,385.5 | 12,463 | 12,359 | 19,433 |
| August 20, 2026 | 12,319 | 12,265.5 | 12,265.5 | 12,322 | 12,144 | 9,222 |
| August 19, 2026 | 12,201 | 12,234.5 | 12,234.5 | 12,290 | 12,190 | 9,943 |
| August 18, 2026 | 12,373 | 12,161.5 | 12,161.5 | 12,373 | 12,146 | 10,474 |
| August 17, 2026 | 12,511 | 12,577.5 | 12,577.5 | 12,579 | 12,492 | 12,469 |
| August 14, 2026 | 12,423 | 12,375.5 | 12,375.5 | 12,450 | 12,375.5 | 6,894 |
| August 13, 2026 | 12,376 | 12,462 | 12,462 | 12,466 | 12,369 | 9,510 |
| August 12, 2026 | 12,395 | 12,497.5 | 12,497.5 | 12,522 | 12,390 | 7,470 |
| August 11, 2026 | 12,384 | 12,350 | 12,350 | 12,384 | 12,349 | 5,762 |
| August 10, 2026 | 12,404.65 | 12,275.5 | 12,275.5 | 12,404.65 | 12,269 | 13,473 |
| August 07, 2026 | 12,397.1 | 12,410 | 12,410 | 12,487 | 12,342.19 | 2,195 |
| August 06, 2026 | 12,339 | 12,428.5 | 12,428.5 | 12,442 | 12,339 | 2,053 |
| August 05, 2026 | 12,500.98 | 12,518 | 12,518 | 12,518 | 12,450.15 | 1,030 |
| August 04, 2026 | 12,284 | 12,480 | 12,480 | 12,480 | 12,262.78 | 427 |
| August 03, 2026 | 12,228 | 12,129.5 | 12,129.5 | 12,228 | 12,129.5 | 30,434 |
| July 31, 2026 | 12,333 | 12,119.5 | 12,119.5 | 12,379 | 12,098.25 | 2,264 |
| July 30, 2026 | 11,649.79 | 11,968.5 | 11,968.5 | 12,008 | 11,635.97 | 7,197 |
| July 29, 2026 | 11,881.57 | 11,760.5 | 11,760.5 | 11,881.57 | 11,760.5 | 5,148 |
| July 28, 2026 | 11,958 | 11,989 | 11,989 | 11,989 | 11,847 | 5,585 |
| July 27, 2026 | 12,336 | 12,118 | 12,118 | 12,336 | 12,118 | 134 |
AD
