UBS Core MSCI EM UCITS ETF USD dis (UB32.L) LSE

Currency In GBp

UB32.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) 10 years ago, it would be worth 2,243.44 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,550.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,330.24 GBp. This corresponds to total returns of 124.34%, 55%, 33.02%, respectively, with annualized returns of 8.41%, 9.16%, 33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB32.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,422	12,385.5	12,385.5	12,463	12,359	19,433
August 20, 2026	12,319	12,265.5	12,265.5	12,322	12,144	9,222
August 19, 2026	12,201	12,234.5	12,234.5	12,290	12,190	9,943
August 18, 2026	12,373	12,161.5	12,161.5	12,373	12,146	10,474
August 17, 2026	12,511	12,577.5	12,577.5	12,579	12,492	12,469
August 14, 2026	12,423	12,375.5	12,375.5	12,450	12,375.5	6,894
August 13, 2026	12,376	12,462	12,462	12,466	12,369	9,510
August 12, 2026	12,395	12,497.5	12,497.5	12,522	12,390	7,470
August 11, 2026	12,384	12,350	12,350	12,384	12,349	5,762
August 10, 2026	12,404.65	12,275.5	12,275.5	12,404.65	12,269	13,473
August 07, 2026	12,397.1	12,410	12,410	12,487	12,342.19	2,195
August 06, 2026	12,339	12,428.5	12,428.5	12,442	12,339	2,053
August 05, 2026	12,500.98	12,518	12,518	12,518	12,450.15	1,030
August 04, 2026	12,284	12,480	12,480	12,480	12,262.78	427
August 03, 2026	12,228	12,129.5	12,129.5	12,228	12,129.5	30,434
July 31, 2026	12,333	12,119.5	12,119.5	12,379	12,098.25	2,264
July 30, 2026	11,649.79	11,968.5	11,968.5	12,008	11,635.97	7,197
July 29, 2026	11,881.57	11,760.5	11,760.5	11,881.57	11,760.5	5,148
July 28, 2026	11,958	11,989	11,989	11,989	11,847	5,585
July 27, 2026	12,336	12,118	12,118	12,336	12,118	134
July 23, 2026	12,529.12	12,295.5	12,295.5	12,529.12	12,295.5	5,094
July 22, 2026	12,296	12,421	12,421	12,421	12,279	11,590
July 21, 2026	12,313	12,451	12,451	12,451	12,313	4,019
July 20, 2026	12,120.16	12,145	12,145	12,145	12,120.16	1,730
July 17, 2026	11,999	11,988	11,988	11,999	11,960	3,353
July 16, 2026	12,176.19	12,199	12,199	12,199	12,176.19	3,005
July 15, 2026	12,555	12,358	12,358	12,559	12,335	3,385
July 14, 2026	12,333	12,510.5	12,510.5	12,513	12,307	4,604
July 13, 2026	12,355.75	12,426	12,426	12,432	12,355.75	3,095
July 10, 2026	12,630.44	12,738	12,738	12,740	12,630.44	153
July 09, 2026	12,551	12,708	12,708	12,715	12,530	3,074
July 08, 2026	12,538.41	12,421.5	12,421.5	12,556	12,342	1,349
July 07, 2026	12,613	12,471.5	12,471.5	12,655	12,471.5	1,254
July 06, 2026	12,910.47	12,945	12,945	12,945	12,880.65	7,387
July 03, 2026	12,862	12,937	12,937	12,938.32	12,855	448
July 02, 2026	12,642	12,606	12,606	12,820	12,579	3,241
July 01, 2026	12,996	12,923	12,923	12,996	12,862	2,160
June 30, 2026	12,996	13,111	13,111	13,147	12,996	4,139
June 29, 2026	12,965	12,858	12,858	12,989	12,767	1,744
June 26, 2026	12,899	13,005.5	13,005.5	13,005.5	12,795	1,588
June 25, 2026	13,276	13,115.5	13,115.5	13,348	13,036	4,547
June 24, 2026	13,116	13,077.5	13,077.5	13,116	13,020	679
June 23, 2026	13,030	13,058	13,058	13,174.78	12,977	3,566
June 22, 2026	13,639.75	13,689	13,689	13,745	13,639.75	2,002
June 19, 2026	13,513	13,489.5	13,489.5	13,513	13,483	5,169
June 18, 2026	13,407	13,594	13,594	13,616.17	13,407	4,783
June 17, 2026	13,303	13,302.5	13,302.5	13,303	13,228	1,201
June 16, 2026	13,231.95	13,111.5	13,111.5	13,269	13,092	10,758
June 15, 2026	13,196	13,224	13,224	13,226	13,182.85	2,441
June 12, 2026	12,688	12,870.5	12,870.5	12,873	12,688	290
June 11, 2026	12,410	12,464.5	12,464.5	12,528	12,364	3,069
June 10, 2026	12,323.34	12,362	12,362	12,484	12,219	1,300
June 09, 2026	12,665	12,409	12,409	12,754.57	12,409	5,945
June 08, 2026	12,375	12,550.5	12,550.5	12,593	12,375	6,293
June 05, 2026	12,717	12,532	12,532	12,758.22	12,532	1,029
June 04, 2026	13,005	13,010	13,010	13,011	12,890	3,507
June 03, 2026	13,271	13,210	13,210	13,332	13,178	1,200
June 02, 2026	13,230	13,335	13,335	13,335	13,225	5,978
June 01, 2026	13,184.49	13,174.5	13,174.5	13,197	13,091	1,117
May 29, 2026	13,018	12,955	12,955	13,019	12,955	2,277