UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UB32.L) LSE

9,406.00

+89(+0.96%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,306.719,3179,3179,3179,306.7124
September 04, 20259,2679,2649,2649,2749,241.134,831
September 03, 20259,3289,2989,2989,3369,2983,435
September 02, 20259,287.889,285.59,285.59,287.889,281.118
September 01, 20259,235.869,217.59,217.59,235.869,217.5707
August 29, 20259,2509,2309,2309,2599,2048,046
August 28, 20259,2299,255.59,255.59,255.59,2293,155
August 27, 20259,2759,2349,2349,2759,227.71259
August 26, 20259,3409,3409,3409,3409,3400
August 22, 20259,3579,395.59,395.59,415.929,3578,981
August 21, 20259,2899,3199,3199,3199,2654,331
August 20, 20259,2669,2779,2779,2779,255.28504
August 19, 20259,3299,301.59,301.59,3319,301.5387
August 18, 20259,319.579,3299,3299,3299,319.57182
August 15, 20259,269.259,256.59,256.59,269.259,256.5124
August 14, 20259,2869,253.59,253.59,2869,253.59,692
August 13, 20259,361.959,3659,3659,370.959,351.42567
August 12, 20259,2539,2729,2729,2729,239.963,106
August 11, 20259,2349,2599,2599,268.979,2343,476
August 08, 20259,238.939,2399,2399,2399,238.93192
August 07, 20259,310.169,271.59,271.59,310.169,271.591
August 06, 20259,2559,2229,2229,2649,22232,744
August 05, 20259,262.029,2469,2469,290.829,238.08753
August 04, 20259,207.079,2099,2099,217.919,202.953,924
August 01, 20259,111.519,1339,1339,144.829,111.5113
July 31, 20259,2639,2639,2639,2639,2630
July 30, 20259,2729,2759,2759,2799,2723,827
July 29, 20259,2659,2729,2729,307.959,2652,549
July 28, 20259,2729,2469,2469,2729,221.933,793
July 25, 20259,3269,3669,3669,3709,3262,239
July 24, 20259,3759,356.59,356.59,3919,356.52,950
July 23, 20259,3369,3489,3489,3499,3361,926
July 22, 20259,2869,3009,3009,3049,276.68588
July 21, 20259,3329,350.59,350.59,350.59,3321,233
July 18, 20259,3239,3279,3279,3359,322.056,023
July 17, 20259,2999,339.59,339.59,339.59,29940
July 16, 20259,241.859,228.59,228.59,241.859,228.524
July 15, 20259,2269,2509,2509,254.959,226610
July 14, 20259,1309,1439,1439,1439,118.951,847
July 11, 20259,0789,101.59,101.59,1079,077205
July 10, 20259,0649,069.59,069.59,0729,060971
July 09, 20259,0499,032.59,032.59,050.39,032.52,620
July 08, 20259,0419,0659,0659,0819,0405,241
July 07, 20259,040.049,0179,0179,040.049,017673
July 04, 20258,9989,0149,0149,014.718,9982,431
July 03, 20259,0659,0939,0939,1039,0491,408
July 02, 20258,9629,0439,0439,0438,9613,282
July 01, 20258,9618,9658,9658,9728,9481,611
June 30, 20258,9368,9318,9318,9408,9236,858
June 27, 20258,9498,9498,9498,9498,9490
June 26, 20258,933.928,943.58,943.58,943.58,933.9283
June 25, 20258,9688,9528,9528,9688,95211,616
June 24, 20258,891.618,9278,9278,9278,891.61129
June 23, 20258,7748,7558,7558,7748,755254
June 20, 20258,794.958,764.58,764.58,794.958,764.546
June 19, 20258,6968,6968,6968,6968,6960
June 18, 20258,8368,8138,8138,8368,8137,602
June 17, 20258,8088,8318,8318,8318,795.84751
June 16, 20258,8008,8688,8688,8688,8001,193
June 13, 20258,761.268,760.58,760.58,761.268,75774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved