UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UB32.L) LSE

10,201.00

+13.5(+0.13%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,22110,20110,20110,22810,174.633,092
December 03, 202510,25810,187.510,187.510,26010,187.53,900
December 02, 202510,28610,27710,27710,32010,27715,022
December 01, 202510,23810,29210,29210,29210,230.0831,813
November 28, 202510,25210,26310,26310,26310,247.767,312
November 27, 202510,24210,22210,22210,249.6710,2423,207
November 26, 202510,226.7910,25410,25410,26110,21322,492
November 25, 202510,19810,140.510,140.510,19810,126.92887
November 24, 202510,13510,20710,20710,20710,1353,369
November 21, 202510,04410,07610,07610,091.0410,044778
November 20, 202510,393.210,29410,29410,393.210,294599
November 19, 202510,266.0110,282.510,282.510,319.8610,266.013,170
November 18, 202510,23610,28010,28010,28010,216.524,969
November 17, 202510,39710,38410,38410,41710,3847,679
November 14, 202510,39810,495.510,495.510,50110,3983,256
November 13, 202510,61010,465.510,465.510,61410,465.52,721
November 12, 202510,589.6510,55110,55110,589.6510,551311
November 11, 202510,535.6310,515.510,515.510,535.6310,515.33,073
November 10, 202510,51810,46510,46510,51810,4651,322
November 07, 202510,40110,24610,24610,40110,24697
November 06, 202510,51010,42210,42210,541.7710,4132,197
November 05, 202510,43810,534.510,534.510,53510,4384
November 04, 202510,47910,52310,52310,527.9110,4594,980
November 03, 202510,56610,56110,56110,605.0510,545.6139,231
October 31, 202510,521.8910,49010,49010,521.8910,490975
October 30, 202510,54110,554.510,554.510,558.910,541119
October 29, 202510,629.9310,61110,61110,629.9310,610480
October 28, 202510,37410,46210,46210,46210,3742,947
October 27, 202510,434.510,441.510,441.510,441.510,422.166,209
October 24, 202510,32510,358.510,358.510,358.510,29518,323
October 23, 202510,212.9510,283.510,283.510,283.510,207325
October 22, 202510,23910,178.510,178.510,259.9410,178.51,398
October 21, 202510,181.0910,196.510,196.510,210.910,181.0988
October 20, 202510,16610,252.510,252.510,252.510,1652,914
October 17, 20259,98310,08710,08710,0879,9761,147
October 16, 202510,14410,154.510,154.510,154.510,139.564,280
October 15, 202510,11310,08410,08410,11310,0841,100
October 14, 20259,924.129,979.59,979.59,979.59,924.12181
October 13, 20259,99610,06510,06510,0659,996124
October 10, 202510,1559,8669,86610,1559,86653
October 09, 202510,180.6610,16910,16910,180.6610,1477,549
October 08, 202510,091.5510,14210,14210,14210,091.55498
October 07, 202510,146.3810,10510,10510,193.7410,10593
October 06, 202510,108.8110,117.510,117.510,129.7810,108.81280
October 03, 202510,09310,081.510,081.510,09310,079.1306
October 02, 202510,06010,06310,06310,089.1110,0562,076
October 01, 20259,9219,9749,9749,9749,9202,286
September 30, 20259,9219,9059,9059,932.99,905143
September 29, 20259,8849,9199,9199,925.919,88424
September 26, 20259,788.899,8119,8119,8119,788.892
September 25, 20259,8909,9049,9049,9169,8905,239
September 24, 20259,912.579,906.59,906.59,912.579,906.5518
September 23, 20259,8349,905.59,905.59,9089,8346,379
September 22, 20259,846.899,8449,8449,854.429,8381,138
September 19, 20259,845.79,8569,8569,8649,845.73,555
September 18, 20259,778.749,8149,8149,8149,778.74204
September 17, 20259,7819,7729,7729,797.879,770.64267
September 16, 20259,6939,699.59,699.59,699.59,69366
September 15, 20259,692.59,692.59,692.59,692.59,692.50
September 12, 20259,6749,6559,6559,6749,67421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved