11,838.50
+4.5(+0.04%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 11,674 | 11,778.4 | 11,778.4 | 11,778.4 | 11,662.5 | 245 |
October 16, 2025 | 11,658.5 | 11,708.47 | 11,708.47 | 11,708.47 | 11,658.5 | 78 |
October 15, 2025 | 11,724 | 11,678 | 11,678 | 11,745.5 | 11,678 | 194 |
October 14, 2025 | 11,542 | 11,626 | 11,626 | 11,626 | 11,532.44 | 913 |
October 13, 2025 | 11,606 | 11,556 | 11,556 | 11,606 | 11,529.2 | 173 |
October 10, 2025 | 11,691.5 | 11,549 | 11,549 | 11,713.28 | 11,546 | 322 |
October 09, 2025 | 11,717 | 11,685 | 11,685 | 11,723.4 | 11,685 | 181 |
October 08, 2025 | 11,634.28 | 11,649.6 | 11,649.6 | 11,649.6 | 11,628.7 | 785 |
October 07, 2025 | 11,643.79 | 11,589 | 11,589 | 11,643.79 | 11,589 | 127 |
October 06, 2025 | 11,774 | 11,644 | 11,644 | 11,774 | 11,614 | 155 |
October 03, 2025 | 11,768.26 | 11,716 | 11,716 | 11,768.26 | 11,694.2 | 50 |
October 02, 2025 | 11,707.5 | 11,728 | 11,728 | 11,750.2 | 11,701.2 | 97 |
October 01, 2025 | 11,527.4 | 11,593 | 11,593 | 11,593 | 11,527.4 | 71 |
September 30, 2025 | 11,449.8 | 11,523 | 11,523 | 11,523 | 11,449.8 | 133 |
September 29, 2025 | 11,468 | 11,500 | 11,500 | 11,500 | 11,468 | 25 |
September 26, 2025 | 11,418 | 11,411 | 11,411 | 11,418 | 11,379.8 | 521 |
September 25, 2025 | 11,360 | 11,351 | 11,351 | 11,370 | 11,338.4 | 145 |
September 24, 2025 | 11,393.5 | 11,387 | 11,387 | 11,393.5 | 11,387 | 18 |
September 23, 2025 | 11,444 | 11,430 | 11,430 | 11,469.7 | 11,424 | 127 |
September 22, 2025 | 11,383.5 | 11,387 | 11,387 | 11,387 | 11,354.6 | 766 |
September 19, 2025 | 11,412 | 11,400 | 11,400 | 11,414.5 | 11,388 | 352 |
September 18, 2025 | 11,318.6 | 11,403 | 11,403 | 11,403 | 11,318.6 | 63 |
September 17, 2025 | 11,250 | 11,206 | 11,206 | 11,254 | 11,206 | 69 |
September 16, 2025 | 11,288.5 | 11,216.03 | 11,216.03 | 11,295.3 | 11,204.6 | 394 |
September 15, 2025 | 11,271.32 | 11,292 | 11,292 | 11,292 | 11,255.4 | 1,016 |
September 12, 2025 | 11,220 | 11,230 | 11,230 | 11,230 | 11,220 | 116 |
September 11, 2025 | 11,228 | 11,223 | 11,223 | 11,254.3 | 11,223 | 17 |
September 10, 2025 | 11,265.4 | 11,178.7 | 11,178.7 | 11,265.4 | 11,178.7 | 64 |
September 09, 2025 | 11,234.55 | 11,209 | 11,209 | 11,234.55 | 11,201.5 | 105 |
September 08, 2025 | 11,158 | 11,217 | 11,217 | 11,217 | 11,158 | 232 |
September 05, 2025 | 11,114 | 11,084 | 11,084 | 11,128 | 11,084 | 568 |
September 04, 2025 | 11,010 | 11,062 | 11,062 | 11,068 | 11,010 | 700 |
September 03, 2025 | 11,011.04 | 11,001 | 11,001 | 11,014 | 10,970 | 178 |
September 02, 2025 | 11,032.35 | 10,943 | 10,943 | 11,032.35 | 10,934 | 1,007 |
September 01, 2025 | 11,083.15 | 11,012 | 11,012 | 11,083.15 | 11,004.5 | 409 |
August 29, 2025 | 11,110 | 11,065 | 11,065 | 11,114 | 11,065 | 91 |
August 28, 2025 | 11,115.5 | 11,110 | 11,110 | 11,128.6 | 11,106.4 | 98 |
August 27, 2025 | 11,152 | 11,106 | 11,106 | 11,152 | 11,075.5 | 235 |
August 26, 2025 | 11,252 | 11,152 | 11,152 | 11,252 | 11,150 | 18 |
August 22, 2025 | 11,324 | 11,389.5 | 11,389.5 | 11,389.5 | 11,320.6 | 1,113 |
August 21, 2025 | 11,336 | 11,314 | 11,314 | 11,336 | 11,294 | 448 |
August 20, 2025 | 11,325.5 | 11,368 | 11,368 | 11,368 | 11,318.91 | 484 |
August 19, 2025 | 11,318 | 11,332 | 11,332 | 11,339.67 | 11,308.3 | 166 |
August 18, 2025 | 11,170 | 11,221 | 11,221 | 11,221 | 11,170 | 367 |
August 15, 2025 | 11,270.2 | 11,260 | 11,260 | 11,270.2 | 11,240.2 | 919 |
August 14, 2025 | 11,160.77 | 11,193 | 11,193 | 11,193 | 11,160.77 | 271 |
August 13, 2025 | 11,184 | 11,175 | 11,175 | 11,187.5 | 11,158.3 | 53 |
August 12, 2025 | 11,182 | 11,115 | 11,115 | 11,182 | 11,072.16 | 1,239 |
August 11, 2025 | 11,120 | 11,125 | 11,125 | 11,147.07 | 11,120 | 56 |
August 08, 2025 | 11,188.21 | 11,173 | 11,173 | 11,188.21 | 11,140 | 210 |
August 07, 2025 | 11,134 | 11,160 | 11,160 | 11,200 | 11,134 | 325 |
August 06, 2025 | 11,144 | 11,070 | 11,070 | 11,144 | 11,060 | 32 |
August 05, 2025 | 11,044 | 11,047 | 11,047 | 11,136 | 11,018.6 | 983 |
August 04, 2025 | 11,028 | 11,067 | 11,067 | 11,067 | 11,028 | 562 |
August 01, 2025 | 10,985.36 | 10,939 | 10,939 | 10,996 | 10,928 | 100 |
July 31, 2025 | 11,318 | 11,141 | 11,141 | 11,318 | 11,141 | 91 |
July 30, 2025 | 11,238 | 11,220 | 11,220 | 11,258 | 11,220 | 194 |
July 29, 2025 | 11,232.37 | 11,255 | 11,255 | 11,278.6 | 11,232.37 | 155 |
July 28, 2025 | 11,536 | 11,197 | 11,197 | 11,536 | 11,197 | 2,021 |
July 25, 2025 | 11,458 | 11,533 | 11,533 | 11,533 | 11,450 | 1,314 |