UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UB39.L) LSE

Currency In GBp

AD

UB39.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) 10 years ago, it would be worth 2,431.42 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,356.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.99 GBp. This corresponds to total returns of 143.14%, 35.64%, 12.4%, respectively, with annualized returns of 9.29%, 6.28%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB39.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,59812,42412,42412,59812,424551
July 30, 202612,42012,46712,46712,502.512,4209
July 29, 202612,35412,32212,32212,35412,3228
July 28, 202612,50212,46712,46712,50212,362.733
July 27, 202612,512.4312,41312,41312,55612,413179
July 23, 202612,298.6512,22212,22212,298.6512,22275
July 22, 202612,34812,40312,40312,40312,3383,805
July 21, 202612,34212,39512,39512,39512,324.844
July 20, 202612,279.812,29512,29512,316.712,255.19152
July 17, 202612,31012,26412,26412,31012,253.3152
July 16, 202612,47812,36912,36912,47812,276.8458
July 15, 202612,51212,38812,38812,51212,38829
July 14, 202612,41612,46612,46612,47812,332.7233
July 13, 202612,448.4612,42212,42212,48012,42248
July 10, 202612,46412,45712,45712,489.412,45716
July 09, 202612,41812,51012,51012,511.412,405.317
July 08, 202612,55812,30412,30412,55812,30447
July 07, 202612,67812,56912,56912,693.1812,569536
July 06, 202612,82412,68312,68312,82412,671.22109
July 03, 202612,731.812,73412,73412,736.712,67017
July 02, 202612,58212,63212,63212,711.6912,57247
July 01, 202612,66612,64512,64512,68012,592.6418
June 30, 202612,75612,72712,72712,75612,671.67253
June 29, 202612,67212,64112,64112,67212,622151
June 26, 202612,59612,63212,63212,63212,58815
June 25, 202612,74212,69412,69412,744.612,69423
June 24, 202612,59612,66512,66512,66512,580.6286
June 23, 202612,66212,63212,63212,677.212,615.1621
June 22, 202612,857.712,80412,80412,857.712,73216
June 19, 202612,85012,80412,80412,871.7212,7841,075
June 18, 202612,85812,84612,84612,85812,782564
June 17, 202612,74812,78512,78512,78512,7489
June 16, 202612,750.612,69412,69412,75812,6949
June 15, 202612,86412,67812,67812,86412,678402
June 12, 202612,624.812,57412,57412,63212,506525
June 11, 202612,365.212,34812,34812,37812,328.4614
June 10, 202612,37012,30512,30512,37012,288579
June 09, 202612,438.712,36412,36412,531.212,364199
June 08, 202612,31212,44812,44812,44812,312268
June 05, 202612,60012,43012,43012,60012,4301,947
June 04, 202612,429.312,55012,55012,55012,429.3309
June 03, 202612,50612,50112,50112,58812,498123
June 02, 202612,64412,59412,59412,65412,574114
June 01, 202612,49412,45412,45412,54812,316.07465
May 29, 202612,502.512,46212,46212,558.6812,462589
May 28, 202612,442.3412,45712,45712,45712,415.353
May 27, 202612,50612,48612,48612,57012,450238
May 26, 202612,441.5512,42812,42812,44812,410.7177
May 22, 202612,255.512,32212,32212,32212,240113
May 21, 202612,213.6912,17712,17712,213.6912,084590
May 20, 202612,051.312,15212,15212,15212,014108
May 19, 202612,05611,98811,98812,08411,988855
May 18, 202611,89011,99111,99112,085.511,8301,090
May 15, 202611,99812,00612,00612,01211,963.3757
May 14, 202611,991.812,08012,08012,08611,991.83,004
May 13, 202611,829.511,89711,89711,90011,808207
May 12, 202611,911.311,80311,80311,911.311,803275
May 11, 202611,97411,93611,93611,98011,936100
May 08, 202611,91611,93511,93511,985.211,916214
May 07, 202612,16411,98511,98512,16411,985206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved