UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

11,668.00

+61(+0.53%)

Updated at December 04 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,67611,66811,66811,69411,66813
December 03, 202511,69611,60711,60711,712.8911,607119
December 02, 202511,79011,71911,71911,79011,71961
December 01, 202511,740.2411,74011,74011,74211,6761,069
November 28, 202511,669.811,69811,69811,713.611,661.8276
November 27, 202511,687.511,66411,66411,69611,66464
November 26, 202511,62811,659.9611,659.9611,67211,6281,025
November 25, 202511,508.311,55811,55811,55811,4624,351
November 24, 202511,608.9911,51411,51411,608.9911,5124,170
November 21, 202511,46411,43811,43811,50611,4383,916
November 20, 202511,637.311,55211,55211,65811,5527,015
November 19, 202511,559.411,59511,59511,59511,550.492
November 18, 202511,65811,52611,509.611,65811,496.5471
November 17, 202511,771.511,71611,71611,771.511,711.414
November 14, 202511,91611,85911,85911,91611,762818
November 13, 202512,06211,98211,98212,108.9511,982954
November 12, 202512,02012,02012,02012,065.511,989.5233
November 11, 202511,85611,88611,88611,908.5911,838.6204
November 10, 202511,77611,76911,76911,790.611,76984
November 07, 202511,67011,63811,63811,67411,659.06158
November 06, 202511,874.511,74811,74811,88211,7481,183
November 05, 202511,865.6711,93211,93211,93211,865.67132
November 04, 202511,79211,89411,89411,89411,74636
November 03, 202511,919.411,88611,88611,94011,886184
October 31, 202512,002.511,91011,91012,01011,894.5672
October 30, 202512,050.412,01712,01712,050.411,97257
October 29, 202512,09212,05812,05812,13812,0081,474
October 28, 202512,02412,10712,10712,111.512,020.62,116
October 27, 202512,00412,05112,05112,063.512,0049,295
October 24, 202511,984.1211,98711,98711,98711,906196
October 23, 202511,801.1811,92111,92111,92111,801.18619
October 22, 202511,84411,79811,79811,89411,798560
October 21, 202511,76411,85611,85611,85611,76433
October 20, 202511,746.7811,83411,83411,83411,746.7884
October 17, 202511,67411,778.411,778.411,778.411,662.5245
October 16, 202511,658.511,708.4711,708.4711,708.4711,658.578
October 15, 202511,72411,67811,67811,745.511,678194
October 14, 202511,54211,62611,62611,62611,532.44913
October 13, 202511,60611,55611,55611,60611,529.2173
October 10, 202511,691.511,54911,54911,713.2811,546322
October 09, 202511,71711,68511,68511,723.411,685181
October 08, 202511,634.2811,649.611,649.611,649.611,628.7785
October 07, 202511,643.7911,58911,58911,643.7911,589127
October 06, 202511,77411,64411,64411,77411,614155
October 03, 202511,768.2611,71611,71611,768.2611,694.250
October 02, 202511,707.511,72811,72811,750.211,701.297
October 01, 202511,527.411,59311,59311,59311,527.471
September 30, 202511,449.811,52311,52311,52311,449.8133
September 29, 202511,46811,50011,50011,50011,46825
September 26, 202511,41811,41111,41111,41811,379.8521
September 25, 202511,36011,35111,35111,37011,338.4145
September 24, 202511,393.511,38711,38711,393.511,38718
September 23, 202511,44411,43011,43011,469.711,424127
September 22, 202511,383.511,38711,38711,38711,354.6766
September 19, 202511,41211,40011,40011,414.511,388352
September 18, 202511,318.611,40311,40311,40311,318.663
September 17, 202511,25011,20611,20611,25411,20669
September 16, 202511,288.511,216.0311,216.0311,295.311,204.6394
September 15, 202511,271.3211,29211,29211,29211,255.41,016
September 12, 202511,22011,23011,23011,23011,220116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved