UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

Currency In GBp

AD

UB39.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) 10 years ago, it would be worth 2,318.93 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,313.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.36 GBp. This corresponds to total returns of 131.89%, 31.34%, 8.94%, respectively, with annualized returns of 8.77%, 5.61%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB39.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202612,15012,21112,21112,21112,1501,922
September 10, 202612,23812,15412,15412,23812,114.967
September 09, 202612,281.212,21012,21012,281.212,202.812
September 08, 202612,32412,39712,39712,406.712,324167
September 07, 202612,359.1612,38412,38412,397.312,35654
September 04, 202612,36612,36612,36612,391.612,321.770
September 03, 202612,317.512,32312,32312,32312,300212
September 02, 202612,27212,26812,26812,291.512,212.5189
September 01, 202612,44612,26512,26512,44612,260483
August 28, 202612,49612,49712,49712,53212,476.7287
August 27, 202612,60012,41412,41412,60012,401.361,521
August 26, 202612,49612,45712,45712,49612,442.735
August 25, 202612,44612,46512,46512,491.312,44675
August 24, 202612,44212,42912,42912,44212,390340
August 21, 202612,42212,42912,42912,431.312,390.7558
August 20, 202612,415.212,37512,37512,415.212,320.865
August 19, 202612,41212,40612,40612,450.612,378.84398
August 18, 202612,53612,43312,43312,53612,43324
August 17, 202612,63812,58512,58512,64212,578.8471
August 14, 202612,69012,59512,59512,69012,595114
August 13, 202612,631.312,61312,61312,66412,613837
August 12, 202612,85612,80312,80312,85612,80383
August 11, 202612,814.1612,84512,84512,84512,814.1618
August 10, 202612,93612,83112,83112,96012,83111
August 07, 202612,89412,87212,87212,93412,872201
August 06, 202612,82812,82512,82512,839.312,825107
August 05, 202612,75212,75512,75512,77212,75216
August 04, 202612,67012,71112,71112,729.0412,620.4944
August 03, 202612,64212,58912,58912,64212,52864
July 31, 202612,59812,42412,42412,59812,424551
July 30, 202612,42012,46712,46712,502.512,4209
July 29, 202612,35412,32212,32212,35412,3228
July 28, 202612,50212,46712,46712,50212,362.733
July 27, 202612,512.4312,41312,41312,55612,413179
July 23, 202612,298.6512,22212,22212,298.6512,22275
July 22, 202612,34812,40312,40312,40312,3383,805
July 21, 202612,34212,39512,39512,39512,324.844
July 20, 202612,279.812,29512,29512,316.712,255.19152
July 17, 202612,31012,26412,26412,31012,253.3152
July 16, 202612,47812,36912,36912,47812,276.8458
July 15, 202612,51212,38812,38812,51212,38829
July 14, 202612,41612,46612,46612,47812,332.7233
July 13, 202612,448.4612,42212,42212,48012,42248
July 10, 202612,46412,45712,45712,489.412,45716
July 09, 202612,41812,51012,51012,511.412,405.317
July 08, 202612,55812,30412,30412,55812,30447
July 07, 202612,67812,56912,56912,693.1812,569536
July 06, 202612,82412,68312,68312,82412,671.22109
July 03, 202612,731.812,73412,73412,736.712,67017
July 02, 202612,58212,63212,63212,711.6912,57247
July 01, 202612,66612,64512,64512,68012,592.6418
June 30, 202612,75612,72712,72712,75612,671.67253
June 29, 202612,67212,64112,64112,67212,622151
June 26, 202612,59612,63212,63212,63212,58815
June 25, 202612,74212,69412,69412,744.612,69423
June 24, 202612,59612,66512,66512,66512,580.6286
June 23, 202612,66212,63212,63212,677.212,615.1621
June 22, 202612,857.712,80412,80412,857.712,73216
June 19, 202612,85012,80412,80412,871.7212,7841,075
June 18, 202612,85812,84612,84612,85812,782564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved