UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UB39.L) LSE

12,588.00

-6(-0.05%)

Updated at June 03 08:00AM

Currency In GBp

UB39.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) 10 years ago, it would be worth 2,641.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,424.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.89 GBp. This corresponds to total returns of 164.19%, 42.41%, 14.09%, respectively, with annualized returns of 10.2%, 7.32%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB39.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,644	12,594	12,594	12,654	12,574	114
June 01, 2026	12,494	12,454	12,454	12,548	12,316.07	465
May 29, 2026	12,502.5	12,462	12,462	12,558.68	12,462	589
May 28, 2026	12,442.34	12,457	12,457	12,457	12,415.3	53
May 27, 2026	12,506	12,486	12,486	12,570	12,450	238
May 26, 2026	12,441.55	12,428	12,428	12,448	12,410.7	177
May 22, 2026	12,255.5	12,322	12,322	12,322	12,240	113
May 21, 2026	12,213.69	12,177	12,177	12,213.69	12,084	590
May 20, 2026	12,051.3	12,152	12,152	12,152	12,014	108
May 19, 2026	12,056	11,988	11,988	12,084	11,988	855
May 18, 2026	11,890	11,991	11,991	12,085.5	11,830	1,090
May 15, 2026	11,998	12,006	12,006	12,012	11,963.3	757
May 14, 2026	11,991.8	12,080	12,080	12,086	11,991.8	3,004
May 13, 2026	11,829.5	11,897	11,897	11,900	11,808	207
May 12, 2026	11,911.3	11,803	11,803	11,911.3	11,803	275
May 11, 2026	11,974	11,936	11,936	11,980	11,936	100
May 08, 2026	11,916	11,935	11,935	11,985.2	11,916	214
May 07, 2026	12,164	11,985	11,985	12,164	11,985	206
May 06, 2026	11,980	12,090	12,090	12,176	11,980	222
May 05, 2026	11,642	11,768	11,768	11,768	11,642	669
May 01, 2026	11,654	11,804	11,804	11,804	11,654	44
April 30, 2026	11,642	11,704	11,704	11,704	11,636	38
April 29, 2026	11,736	11,688	11,688	11,736	11,674	310
April 28, 2026	11,761.28	11,689	11,689	11,766.72	11,684.6	88
April 27, 2026	11,856	11,729	11,729	11,856	11,720.96	453
April 24, 2026	11,757.44	11,774	11,774	11,826	11,710.72	435
April 23, 2026	11,678	11,706	11,706	11,760	11,678	220
April 22, 2026	11,902	11,762	11,762	11,904	11,762	334
April 21, 2026	12,060	11,936	11,936	12,081.4	11,936	1,246
April 20, 2026	12,048	12,014	12,014	12,048	11,996	125
April 17, 2026	11,924.1	12,137	12,137	12,140.7	11,924.1	23
April 16, 2026	11,882.3	11,788	11,788	11,883.5	11,788	20
April 15, 2026	11,732	11,708	11,708	11,819.3	11,708	222
April 14, 2026	11,805.4	11,837	11,837	11,837	11,778.6	54
April 13, 2026	11,627.6	11,664	11,664	11,664	11,476.4	198
April 10, 2026	11,701.7	11,676	11,676	11,756	11,646.74	328
April 09, 2026	11,561.4	11,583	11,583	11,583	11,561.4	32
April 08, 2026	11,634	11,622	11,622	11,710.6	11,585.61	1,213
April 07, 2026	11,310	11,145	11,145	11,310	11,145	114
April 02, 2026	11,086.32	11,176	11,176	11,176	11,042	356
April 01, 2026	11,290	11,229	11,229	11,290	11,210	133
March 31, 2026	10,881.4	10,926	10,926	10,941.5	10,838	135
March 30, 2026	10,774.8	10,803	10,803	10,806	10,743.4	118
March 27, 2026	10,768.6	10,727	10,727	10,768.6	10,705.63	41
March 26, 2026	10,976.3	10,840	10,840	10,976.3	10,840	259
March 25, 2026	11,044	10,987	10,987	11,051.94	10,920.72	2,885
March 24, 2026	10,888	10,857	10,857	10,890	10,772.84	938
March 23, 2026	10,536	10,836	10,836	11,069.8	10,536	142
March 20, 2026	10,945.4	10,818	10,818	10,996	10,818	208
March 19, 2026	11,174	10,949	10,949	11,174	10,946	357
March 18, 2026	11,486.6	11,309	11,309	11,486.6	11,309	356
March 17, 2026	11,342	11,365	11,365	11,402.26	11,342	334
March 16, 2026	11,306	11,318	11,318	11,360.6	11,306	146
March 13, 2026	11,228.8	11,271	11,271	11,362	11,228.8	132
March 12, 2026	11,280.3	11,309	11,309	11,338	11,280.3	453
March 11, 2026	11,422	11,350	11,350	11,422	11,318	670
March 10, 2026	11,522	11,466	11,466	11,522	11,382.7	181
March 09, 2026	11,064	11,197	11,197	11,209.4	11,064	800
March 06, 2026	11,424	11,319	11,319	11,424	11,235.39	69
March 05, 2026	11,659	11,486	11,486	11,714.6	11,486	111