UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

11,838.50

+4.5(+0.04%)

Updated at October 21 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,67411,778.411,778.411,778.411,662.5245
October 16, 202511,658.511,708.4711,708.4711,708.4711,658.578
October 15, 202511,72411,67811,67811,745.511,678194
October 14, 202511,54211,62611,62611,62611,532.44913
October 13, 202511,60611,55611,55611,60611,529.2173
October 10, 202511,691.511,54911,54911,713.2811,546322
October 09, 202511,71711,68511,68511,723.411,685181
October 08, 202511,634.2811,649.611,649.611,649.611,628.7785
October 07, 202511,643.7911,58911,58911,643.7911,589127
October 06, 202511,77411,64411,64411,77411,614155
October 03, 202511,768.2611,71611,71611,768.2611,694.250
October 02, 202511,707.511,72811,72811,750.211,701.297
October 01, 202511,527.411,59311,59311,59311,527.471
September 30, 202511,449.811,52311,52311,52311,449.8133
September 29, 202511,46811,50011,50011,50011,46825
September 26, 202511,41811,41111,41111,41811,379.8521
September 25, 202511,36011,35111,35111,37011,338.4145
September 24, 202511,393.511,38711,38711,393.511,38718
September 23, 202511,44411,43011,43011,469.711,424127
September 22, 202511,383.511,38711,38711,38711,354.6766
September 19, 202511,41211,40011,40011,414.511,388352
September 18, 202511,318.611,40311,40311,40311,318.663
September 17, 202511,25011,20611,20611,25411,20669
September 16, 202511,288.511,216.0311,216.0311,295.311,204.6394
September 15, 202511,271.3211,29211,29211,29211,255.41,016
September 12, 202511,22011,23011,23011,23011,220116
September 11, 202511,22811,22311,22311,254.311,22317
September 10, 202511,265.411,178.711,178.711,265.411,178.764
September 09, 202511,234.5511,20911,20911,234.5511,201.5105
September 08, 202511,15811,21711,21711,21711,158232
September 05, 202511,11411,08411,08411,12811,084568
September 04, 202511,01011,06211,06211,06811,010700
September 03, 202511,011.0411,00111,00111,01410,970178
September 02, 202511,032.3510,94310,94311,032.3510,9341,007
September 01, 202511,083.1511,01211,01211,083.1511,004.5409
August 29, 202511,11011,06511,06511,11411,06591
August 28, 202511,115.511,11011,11011,128.611,106.498
August 27, 202511,15211,10611,10611,15211,075.5235
August 26, 202511,25211,15211,15211,25211,15018
August 22, 202511,32411,389.511,389.511,389.511,320.61,113
August 21, 202511,33611,31411,31411,33611,294448
August 20, 202511,325.511,36811,36811,36811,318.91484
August 19, 202511,31811,33211,33211,339.6711,308.3166
August 18, 202511,17011,22111,22111,22111,170367
August 15, 202511,270.211,26011,26011,270.211,240.2919
August 14, 202511,160.7711,19311,19311,19311,160.77271
August 13, 202511,18411,17511,17511,187.511,158.353
August 12, 202511,18211,11511,11511,18211,072.161,239
August 11, 202511,12011,12511,12511,147.0711,12056
August 08, 202511,188.2111,17311,17311,188.2111,140210
August 07, 202511,13411,16011,16011,20011,134325
August 06, 202511,14411,07011,07011,14411,06032
August 05, 202511,04411,04711,04711,13611,018.6983
August 04, 202511,02811,06711,06711,06711,028562
August 01, 202510,985.3610,93910,93910,99610,928100
July 31, 202511,31811,14111,14111,31811,14191
July 30, 202511,23811,22011,22011,25811,220194
July 29, 202511,232.3711,25511,25511,278.611,232.37155
July 28, 202511,53611,19711,19711,53611,1972,021
July 25, 202511,45811,53311,53311,53311,4501,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved