UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UB39.L) LSE

Currency In GBp

AD

UB39.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) 10 years ago, it would be worth 2,711.16 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,448.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.64 GBp. This corresponds to total returns of 171.12%, 44.84%, 17.36%, respectively, with annualized returns of 10.48%, 7.69%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB39.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612,857.712,80412,80412,857.712,73216
June 19, 202612,85012,80412,80412,871.7212,7841,075
June 18, 202612,85812,84612,84612,85812,782564
June 17, 202612,74812,78512,78512,78512,7489
June 16, 202612,750.612,69412,69412,75812,6949
June 15, 202612,86412,67812,67812,86412,678402
June 12, 202612,624.812,57412,57412,63212,506525
June 11, 202612,365.212,34812,34812,37812,328.4614
June 10, 202612,37012,30512,30512,37012,288579
June 09, 202612,438.712,36412,36412,531.212,364199
June 08, 202612,31212,44812,44812,44812,312268
June 05, 202612,60012,43012,43012,60012,4301,947
June 04, 202612,429.312,55012,55012,55012,429.3309
June 03, 202612,50612,50112,50112,58812,498123
June 02, 202612,64412,59412,59412,65412,574114
June 01, 202612,49412,45412,45412,54812,316.07465
May 29, 202612,502.512,46212,46212,558.6812,462589
May 28, 202612,442.3412,45712,45712,45712,415.353
May 27, 202612,50612,48612,48612,57012,450238
May 26, 202612,441.5512,42812,42812,44812,410.7177
May 22, 202612,255.512,32212,32212,32212,240113
May 21, 202612,213.6912,17712,17712,213.6912,084590
May 20, 202612,051.312,15212,15212,15212,014108
May 19, 202612,05611,98811,98812,08411,988855
May 18, 202611,89011,99111,99112,085.511,8301,090
May 15, 202611,99812,00612,00612,01211,963.3757
May 14, 202611,991.812,08012,08012,08611,991.83,004
May 13, 202611,829.511,89711,89711,90011,808207
May 12, 202611,911.311,80311,80311,911.311,803275
May 11, 202611,97411,93611,93611,98011,936100
May 08, 202611,91611,93511,93511,985.211,916214
May 07, 202612,16411,98511,98512,16411,985206
May 06, 202611,98012,09012,09012,17611,980222
May 05, 202611,64211,76811,76811,76811,642669
May 01, 202611,65411,80411,80411,80411,65444
April 30, 202611,64211,70411,70411,70411,63638
April 29, 202611,73611,68811,68811,73611,674310
April 28, 202611,761.2811,68911,68911,766.7211,684.688
April 27, 202611,85611,72911,72911,85611,720.96453
April 24, 202611,757.4411,77411,77411,82611,710.72435
April 23, 202611,67811,70611,70611,76011,678220
April 22, 202611,90211,76211,76211,90411,762334
April 21, 202612,06011,93611,93612,081.411,9361,246
April 20, 202612,04812,01412,01412,04811,996125
April 17, 202611,924.112,13712,13712,140.711,924.123
April 16, 202611,882.311,78811,78811,883.511,78820
April 15, 202611,73211,70811,70811,819.311,708222
April 14, 202611,805.411,83711,83711,83711,778.654
April 13, 202611,627.611,66411,66411,66411,476.4198
April 10, 202611,701.711,67611,67611,75611,646.74328
April 09, 202611,561.411,58311,58311,58311,561.432
April 08, 202611,63411,62211,62211,710.611,585.611,213
April 07, 202611,31011,14511,14511,31011,145114
April 02, 202611,086.3211,17611,17611,17611,042356
April 01, 202611,29011,22911,22911,29011,210133
March 31, 202610,881.410,92610,92610,941.510,838135
March 30, 202610,774.810,80310,80310,80610,743.4118
March 27, 202610,768.610,72710,72710,768.610,705.6341
March 26, 202610,976.310,84010,84010,976.310,840259
March 25, 202611,04410,98710,98711,051.9410,920.722,885
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved