UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

11,769.00

+131(+1.13%)

Updated at November 10 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,67011,63811,63811,67411,659.06158
November 06, 202511,874.511,74811,74811,88211,7481,183
November 05, 202511,865.6711,93211,93211,93211,865.67132
November 04, 202511,79211,89411,89411,89411,74636
November 03, 202511,919.411,88611,88611,94011,886184
October 31, 202512,002.511,91011,91012,01011,894.5672
October 30, 202512,050.412,01712,01712,050.411,97257
October 29, 202512,09212,05812,05812,13812,0081,474
October 28, 202512,02412,10712,10712,111.512,020.62,116
October 27, 202512,00412,05112,05112,063.512,0049,295
October 24, 202511,984.1211,98711,98711,98711,906196
October 23, 202511,801.1811,92111,92111,92111,801.18619
October 22, 202511,84411,79811,79811,89411,798560
October 21, 202511,76411,85611,85611,85611,76433
October 20, 202511,746.7811,83411,83411,83411,746.7884
October 17, 202511,67411,778.411,778.411,778.411,662.5245
October 16, 202511,658.511,708.4711,708.4711,708.4711,658.578
October 15, 202511,72411,67811,67811,745.511,678194
October 14, 202511,54211,62611,62611,62611,532.44913
October 13, 202511,60611,55611,55611,60611,529.2173
October 10, 202511,691.511,54911,54911,713.2811,546322
October 09, 202511,71711,68511,68511,723.411,685181
October 08, 202511,634.2811,649.611,649.611,649.611,628.7785
October 07, 202511,643.7911,58911,58911,643.7911,589127
October 06, 202511,77411,64411,64411,77411,614155
October 03, 202511,768.2611,71611,71611,768.2611,694.250
October 02, 202511,707.511,72811,72811,750.211,701.297
October 01, 202511,527.411,59311,59311,59311,527.471
September 30, 202511,449.811,52311,52311,52311,449.8133
September 29, 202511,46811,50011,50011,50011,46825
September 26, 202511,41811,41111,41111,41811,379.8521
September 25, 202511,36011,35111,35111,37011,338.4145
September 24, 202511,393.511,38711,38711,393.511,38718
September 23, 202511,44411,43011,43011,469.711,424127
September 22, 202511,383.511,38711,38711,38711,354.6766
September 19, 202511,41211,40011,40011,414.511,388352
September 18, 202511,318.611,40311,40311,40311,318.663
September 17, 202511,25011,20611,20611,25411,20669
September 16, 202511,288.511,216.0311,216.0311,295.311,204.6394
September 15, 202511,271.3211,29211,29211,29211,255.41,016
September 12, 202511,22011,23011,23011,23011,220116
September 11, 202511,22811,22311,22311,254.311,22317
September 10, 202511,265.411,178.711,178.711,265.411,178.764
September 09, 202511,234.5511,20911,20911,234.5511,201.5105
September 08, 202511,15811,21711,21711,21711,158232
September 05, 202511,11411,08411,08411,12811,084568
September 04, 202511,01011,06211,06211,06811,010700
September 03, 202511,011.0411,00111,00111,01410,970178
September 02, 202511,032.3510,94310,94311,032.3510,9341,007
September 01, 202511,083.1511,01211,01211,083.1511,004.5409
August 29, 202511,11011,06511,06511,11411,06591
August 28, 202511,115.511,11011,11011,128.611,106.498
August 27, 202511,15211,10611,10611,15211,075.5235
August 26, 202511,25211,15211,15211,25211,15018
August 22, 202511,32411,389.511,389.511,389.511,320.61,113
August 21, 202511,33611,31411,31411,33611,294448
August 20, 202511,325.511,36811,36811,36811,318.91484
August 19, 202511,31811,33211,33211,339.6711,308.3166
August 18, 202511,17011,22111,22111,22111,170367
August 15, 202511,270.211,26011,26011,270.211,240.2919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved