UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

Currency In GBp

UB39.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) 10 years ago, it would be worth 2,310.97 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,295.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.83 GBp. This corresponds to total returns of 131.1%, 29.52%, 4.28%, respectively, with annualized returns of 8.73%, 5.31%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB39.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,352	12,342	12,342	12,372	12,340	823
November 09, 2026	12,046	12,237	12,237	12,239.53	12,046	437
November 06, 2026	12,070	12,055	12,055	12,070	11,964	165
November 05, 2026	12,272	12,114	12,114	12,294	12,096.7	725
November 04, 2026	12,025.57	12,118	12,118	12,136.6	12,025.57	35
November 03, 2026	11,880.95	11,924	11,924	11,978	11,880.95	18
November 02, 2026	11,926	11,988	11,988	11,993.3	11,892	328
October 30, 2026	11,894.4	11,871	11,871	11,924	11,866.6	19
October 29, 2026	11,882	11,981	11,981	11,982	11,882	18
October 28, 2026	11,924	11,938	11,938	11,938	11,918	328
October 27, 2026	11,804	11,928	11,928	11,928	11,804	100
October 26, 2026	11,766	11,801	11,801	11,831.4	11,766	384
October 23, 2026	11,716	11,679	11,679	11,716	11,637.3	35
October 22, 2026	11,782	11,729	11,729	11,782	11,667.7	2,423
October 21, 2026	11,726	11,868	11,868	11,868	11,726	3,568
October 20, 2026	11,744	11,738	11,738	11,748	11,660	582
October 19, 2026	11,838	11,805	11,805	11,870	11,757.5	388
October 16, 2026	11,910	11,881	11,881	11,952	11,881	1,026
October 15, 2026	11,886	11,868	11,868	11,892	11,790	470
October 14, 2026	11,870.13	11,877	11,877	11,907.5	11,858.5	48
October 13, 2026	11,866	11,833	11,833	11,866	11,830.7	10
October 12, 2026	11,872.5	11,869	11,869	11,880	11,850	57
October 09, 2026	11,880	11,847	11,847	11,897.3	11,844.6	188
October 08, 2026	11,776	11,729	11,729	11,811.3	11,729	9
October 07, 2026	11,923.69	11,845	11,845	11,923.69	11,830	2,406
October 06, 2026	11,928.2	12,032	12,032	12,058.03	11,928.2	890
October 05, 2026	11,942	11,922	11,922	12,030	11,892	284
October 02, 2026	11,952	12,014	12,014	12,066.7	11,952	27
October 01, 2026	12,048	11,925	11,925	12,058	11,925	1,406
September 30, 2026	12,258	12,129	12,129	12,258.6	12,129	667
September 29, 2026	12,312	12,234	12,234	12,312	12,234	13
September 28, 2026	12,241.3	12,227	12,227	12,271.4	12,227	20
September 25, 2026	12,298	12,272	12,272	12,350.7	12,272	458
September 24, 2026	12,199.3	12,182	12,182	12,251.3	12,182	17
September 23, 2026	12,312	12,272	12,272	12,326	12,249.41	228
September 22, 2026	12,393.16	12,320	12,320	12,393.16	12,320	5
September 21, 2026	12,248.7	12,281	12,281	12,298	12,248.7	257
September 18, 2026	12,205.36	12,114	12,114	12,205.36	12,114	1,724
September 17, 2026	12,180	12,266	12,266	12,281.4	12,180	104
September 16, 2026	12,066.72	12,148	12,148	12,148	12,066.72	181
September 15, 2026	11,962	12,031	12,031	12,053.2	11,962	118
September 11, 2026	12,150	12,211	12,211	12,211	12,150	1,922
September 10, 2026	12,238	12,154	12,154	12,238	12,114.96	7
September 09, 2026	12,281.2	12,210	12,210	12,281.2	12,202.8	12
September 08, 2026	12,324	12,397	12,397	12,406.7	12,324	167
September 07, 2026	12,359.16	12,384	12,384	12,397.3	12,356	54
September 04, 2026	12,366	12,366	12,366	12,391.6	12,321.7	70
September 03, 2026	12,317.5	12,323	12,323	12,323	12,300	212
September 02, 2026	12,272	12,268	12,268	12,291.5	12,212.5	189
September 01, 2026	12,446	12,265	12,265	12,446	12,260	483
August 28, 2026	12,496	12,497	12,497	12,532	12,476.72	87
August 27, 2026	12,600	12,414	12,414	12,600	12,401.36	1,521
August 26, 2026	12,496	12,457	12,457	12,496	12,442.7	35
August 25, 2026	12,446	12,465	12,465	12,491.3	12,446	75
August 24, 2026	12,442	12,429	12,429	12,442	12,390	340
August 21, 2026	12,422	12,429	12,429	12,431.3	12,390.7	558
August 20, 2026	12,415.2	12,375	12,375	12,415.2	12,320.8	65
August 19, 2026	12,412	12,406	12,406	12,450.6	12,378.84	398
August 18, 2026	12,536	12,433	12,433	12,536	12,433	24
August 17, 2026	12,638	12,585	12,585	12,642	12,578.84	71