UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (UB39.L) LSE

11,221.00

-39(-0.35%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511,270.211,26011,26011,270.211,240.2919
August 14, 202511,160.7711,19311,19311,19311,160.77271
August 13, 202511,18411,17511,17511,187.511,158.353
August 12, 202511,18211,11511,11511,18211,072.161,239
August 11, 202511,12011,12511,12511,147.0711,12056
August 08, 202511,188.2111,17311,17311,188.2111,140210
August 07, 202511,13411,16011,16011,20011,134325
August 06, 202511,14411,07011,07011,14411,06032
August 05, 202511,04411,04711,04711,13611,018.6983
August 04, 202511,02811,06711,06711,06711,028562
August 01, 202510,985.3610,93910,93910,99610,928100
July 31, 202511,31811,14111,14111,31811,14191
July 30, 202511,23811,22011,22011,25811,220194
July 29, 202511,232.3711,25511,25511,278.611,232.37155
July 28, 202511,53611,19711,19711,53611,1972,021
July 25, 202511,45811,53311,53311,53311,4501,314
July 24, 202511,51611,52211,52211,539.511,472.6886
July 23, 202511,491.211,43011,43011,491.211,4301,139
July 22, 202511,42211,40311,40311,42211,387.429
July 21, 202511,516.6711,46911,46911,55211,428227
July 18, 202511,538.6611,49111,49111,545.411,468.561
July 17, 202511,50011,47011,47011,50011,42268
July 16, 202511,42811,37811,37811,443.411,374.5166
July 15, 202511,50411,43811,43811,525.411,438906
July 14, 202511,373.8911,46211,46211,46211,370449
July 11, 202511,413.411,43611,43611,43611,390343
July 10, 202511,527.2611,47411,47411,527.2611,460684
July 09, 202511,418.911,47011,47011,47011,418.994
July 08, 202511,347.4811,37111,37111,382.6311,347.48714
July 07, 202511,305.2611,32811,32811,32811,292.63,718
July 04, 202511,343.911,28111,28111,343.911,234.67214
July 03, 202511,28211,32411,32411,32411,270317
July 02, 202511,267.511,32011,32011,320.511,24637
July 01, 202511,235.411,24011,24011,243.511,214.751
June 30, 202511,276.711,25511,25511,29011,242.5171
June 27, 202511,18811,24811,24811,24811,176.6971
June 26, 202511,11811,07111,07111,11811,068.540
June 25, 202511,192.7911,11911,11911,192.7911,119132
June 24, 202511,28011,21711,21711,28011,20834
June 23, 202510,93811,09911,09911,106.510,669.148
June 20, 202511,095.311,08111,08111,133.411,080.618
June 19, 202511,06211,00011,00011,076.411,000253
June 18, 202511,12011,15911,15911,163.411,12020
June 17, 202511,138.4511,16211,16211,165.311,132148
June 16, 202511,21211,25311,25311,265.511,208.85629
June 13, 202511,13411,15911,15911,165.411,13449
June 12, 202511,29411,31111,31111,317.1711,259.5302
June 11, 202511,38811,34511,34511,38811,34551
June 10, 202511,378.511,36611,36611,378.511,361.87172
June 09, 202511,33011,32411,32411,33011,311.141,916
June 06, 202511,335.411,33011,33011,335.411,324260
June 05, 202511,341.411,30611,30611,341.411,281.56628
June 04, 202511,291.511,29411,29411,303.8411,282.5250
June 03, 202511,221.411,22511,22511,22511,207.81355
June 02, 202511,224.511,27311,27311,27311,20848
May 30, 202511,300.611,27211,27211,31011,272172
May 29, 202511,264.611,28111,28111,286.711,264.6519
May 28, 202511,305.411,24411,24411,305.411,24486
May 27, 202511,30811,33211,33211,33211,2902,668
May 23, 202511,290.411,16211,16211,297.0310,997.24550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved