UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

12,048.00

+116(+0.97%)

Updated at February 20 03:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,001.312,04812,04812,05611,994144
February 19, 202611,913.411,93211,93211,93211,885.34382
February 18, 202611,86811,92611,92611,927.311,863.51,248
February 17, 202611,735.7411,83611,83611,83611,735.741,688
February 16, 202611,764.611,71911,71911,78811,719570
February 13, 202611,89811,78811,78811,89811,760.5266
February 12, 202611,98611,82111,82112,10211,821598
February 11, 202611,97611,82611,82611,97611,822263
February 10, 202611,91211,89211,89211,926.6111,892350
February 09, 202611,97411,90411,90411,97411,810145
February 06, 202611,67611,79711,782.6411,79711,67693
February 05, 202611,80811,76811,753.6811,88211,733.95258
February 04, 202611,70411,69611,681.7611,747.2311,694.1241
February 03, 202611,759.511,65911,65911,759.511,635.35192
February 02, 202611,59411,75011,75011,763.911,5783,485
January 30, 202611,645.511,62311,62311,67011,623349
January 29, 202611,658.711,55411,55411,67611,554588
January 28, 202611,751.411,66411,66411,75611,6641,185
January 27, 202611,733.411,77311,77311,77311,730317
January 26, 202611,66411,69511,69511,71011,6181,473
January 23, 202611,72211,64311,64311,72211,616.71,422
January 22, 202611,74811,76411,76411,76811,726.811,263
January 21, 202611,640.111,64011,64011,73211,590299
January 20, 202611,64811,69611,69611,69611,610.527
January 19, 202611,72511,70711,70711,74211,696.775
January 16, 202611,91211,89511,901.1911,918.9111,901.19273
January 15, 202611,91211,98711,98711,98711,912458
January 14, 202611,929.8311,90211,90211,929.8311,90032
January 13, 202611,90411,90811,90811,919.611,8922,078
January 12, 202611,92011,92011,92011,92011,875.6162
January 09, 202611,83611,90911,90911,90911,836775
January 08, 202611,820.611,81311,81311,845.411,81356
January 07, 202611,87611,87211,87211,89411,840.721,076
January 06, 202611,801.2711,90411,90411,90411,801.274
January 05, 202611,822.811,89211,89211,89211,7921,622
January 02, 202611,87211,82211,82211,891.511,82287
December 31, 202511,77611,80111,80111,80111,77631
December 30, 202511,759.111,83211,83211,83211,74333
December 29, 202511,766.7311,76711,76711,786.911,766.73584
December 24, 202511,761.1811,75011,75011,76811,73231
December 23, 202511,769.9611,75111,75111,77611,7302,291
December 22, 202511,79011,78111,78111,79211,743.540
December 19, 202511,780.8711,82811,82811,835.611,780.8785
December 18, 202511,695.8711,79011,79011,79011,695.87120
December 17, 202511,765.311,69311,69311,787.411,69365
December 16, 202511,775.511,73611,73611,775.511,736207
December 15, 202511,797.411,78211,78211,797.411,775.27
December 12, 202511,786.111,70611,70611,81111,70623
December 11, 202511,65011,70011,70011,71211,643.53190
December 10, 202511,622.611,61111,61111,627.511,6102,853
December 09, 202511,665.6711,64011,64011,665.6711,620341
December 08, 202511,684.1411,65411,65411,70411,640146
December 05, 202511,723.8311,67011,67011,723.8311,6701,510
December 04, 202511,67611,66811,66811,69411,66813
December 03, 202511,69611,60711,60711,712.8911,607119
December 02, 202511,79011,71911,71911,79011,71961
December 01, 202511,740.2411,74011,74011,74211,6761,069
November 28, 202511,669.811,69811,69811,713.611,661.8276
November 27, 202511,687.511,66411,66411,69611,66464
November 26, 202511,62811,659.9611,659.9611,67211,6281,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved