UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

Currency In GBp

UB39.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) 10 years ago, it would be worth 2,318.93 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,313.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.36 GBp. This corresponds to total returns of 131.89%, 31.34%, 8.94%, respectively, with annualized returns of 8.77%, 5.61%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB39.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,238	12,154	12,154	12,238	12,114.96	7
September 09, 2026	12,281.2	12,210	12,210	12,281.2	12,202.8	12
September 08, 2026	12,324	12,397	12,397	12,406.7	12,324	167
September 07, 2026	12,359.16	12,384	12,384	12,397.3	12,356	54
September 04, 2026	12,366	12,366	12,366	12,391.6	12,321.7	70
September 03, 2026	12,317.5	12,323	12,323	12,323	12,300	212
September 02, 2026	12,272	12,268	12,268	12,291.5	12,212.5	189
September 01, 2026	12,446	12,265	12,265	12,446	12,260	483
August 28, 2026	12,496	12,497	12,497	12,532	12,476.72	87
August 27, 2026	12,600	12,414	12,414	12,600	12,401.36	1,521
August 26, 2026	12,496	12,457	12,457	12,496	12,442.7	35
August 25, 2026	12,446	12,465	12,465	12,491.3	12,446	75
August 24, 2026	12,442	12,429	12,429	12,442	12,390	340
August 21, 2026	12,422	12,429	12,429	12,431.3	12,390.7	558
August 20, 2026	12,415.2	12,375	12,375	12,415.2	12,320.8	65
August 19, 2026	12,412	12,406	12,406	12,450.6	12,378.84	398
August 18, 2026	12,536	12,433	12,433	12,536	12,433	24
August 17, 2026	12,638	12,585	12,585	12,642	12,578.84	71
August 14, 2026	12,690	12,595	12,595	12,690	12,595	114
August 13, 2026	12,631.3	12,613	12,613	12,664	12,613	837
August 12, 2026	12,856	12,803	12,803	12,856	12,803	83
August 11, 2026	12,814.16	12,845	12,845	12,845	12,814.16	18
August 10, 2026	12,936	12,831	12,831	12,960	12,831	11
August 07, 2026	12,894	12,872	12,872	12,934	12,872	201
August 06, 2026	12,828	12,825	12,825	12,839.3	12,825	107
August 05, 2026	12,752	12,755	12,755	12,772	12,752	16
August 04, 2026	12,670	12,711	12,711	12,729.04	12,620.49	44
August 03, 2026	12,642	12,589	12,589	12,642	12,528	64
July 31, 2026	12,598	12,424	12,424	12,598	12,424	551
July 30, 2026	12,420	12,467	12,467	12,502.5	12,420	9
July 29, 2026	12,354	12,322	12,322	12,354	12,322	8
July 28, 2026	12,502	12,467	12,467	12,502	12,362.7	33
July 27, 2026	12,512.43	12,413	12,413	12,556	12,413	179
July 23, 2026	12,298.65	12,222	12,222	12,298.65	12,222	75
July 22, 2026	12,348	12,403	12,403	12,403	12,338	3,805
July 21, 2026	12,342	12,395	12,395	12,395	12,324.84	4
July 20, 2026	12,279.8	12,295	12,295	12,316.7	12,255.19	152
July 17, 2026	12,310	12,264	12,264	12,310	12,253.3	152
July 16, 2026	12,478	12,369	12,369	12,478	12,276.84	58
July 15, 2026	12,512	12,388	12,388	12,512	12,388	29
July 14, 2026	12,416	12,466	12,466	12,478	12,332.7	233
July 13, 2026	12,448.46	12,422	12,422	12,480	12,422	48
July 10, 2026	12,464	12,457	12,457	12,489.4	12,457	16
July 09, 2026	12,418	12,510	12,510	12,511.4	12,405.3	17
July 08, 2026	12,558	12,304	12,304	12,558	12,304	47
July 07, 2026	12,678	12,569	12,569	12,693.18	12,569	536
July 06, 2026	12,824	12,683	12,683	12,824	12,671.22	109
July 03, 2026	12,731.8	12,734	12,734	12,736.7	12,670	17
July 02, 2026	12,582	12,632	12,632	12,711.69	12,572	47
July 01, 2026	12,666	12,645	12,645	12,680	12,592.6	418
June 30, 2026	12,756	12,727	12,727	12,756	12,671.67	253
June 29, 2026	12,672	12,641	12,641	12,672	12,622	151
June 26, 2026	12,596	12,632	12,632	12,632	12,588	15
June 25, 2026	12,742	12,694	12,694	12,744.6	12,694	23
June 24, 2026	12,596	12,665	12,665	12,665	12,580.6	286
June 23, 2026	12,662	12,632	12,632	12,677.2	12,615.16	21
June 22, 2026	12,857.7	12,804	12,804	12,857.7	12,732	16
June 19, 2026	12,850	12,804	12,804	12,871.72	12,784	1,075
June 18, 2026	12,858	12,846	12,846	12,858	12,782	564
June 17, 2026	12,748	12,785	12,785	12,785	12,748	9