UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UB39.L) LSE

11,902.00

-6(-0.05%)

Updated at January 14 12:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611,929.8311,90211,90211,929.8311,90032
January 13, 202611,90411,90811,90811,919.611,8922,078
January 12, 202611,92011,92011,92011,92011,875.6162
January 09, 202611,83611,90911,90911,90911,836775
January 08, 202611,820.611,81311,81311,845.411,81356
January 07, 202611,87611,87211,87211,89411,840.721,076
January 06, 202611,801.2711,90411,90411,90411,801.274
January 05, 202611,822.811,89211,89211,89211,7921,622
January 02, 202611,87211,82211,82211,891.511,82287
December 31, 202511,77611,80111,80111,80111,77631
December 30, 202511,759.111,83211,83211,83211,74333
December 29, 202511,766.7311,76711,76711,786.911,766.73584
December 24, 202511,761.1811,75011,75011,76811,73231
December 23, 202511,769.9611,75111,75111,77611,7302,291
December 22, 202511,79011,78111,78111,79211,743.540
December 19, 202511,780.8711,82811,82811,835.611,780.8785
December 18, 202511,695.8711,79011,79011,79011,695.87120
December 17, 202511,765.311,69311,69311,787.411,69365
December 16, 202511,775.511,73611,73611,775.511,736207
December 15, 202511,797.411,78211,78211,797.411,775.27
December 12, 202511,786.111,70611,70611,81111,70623
December 11, 202511,65011,70011,70011,71211,643.53190
December 10, 202511,622.611,61111,61111,627.511,6102,853
December 09, 202511,665.6711,64011,64011,665.6711,620341
December 08, 202511,684.1411,65411,65411,70411,640146
December 05, 202511,723.8311,67011,67011,723.8311,6701,510
December 04, 202511,67611,66811,66811,69411,66813
December 03, 202511,69611,60711,60711,712.8911,607119
December 02, 202511,79011,71911,71911,79011,71961
December 01, 202511,740.2411,74011,74011,74211,6761,069
November 28, 202511,669.811,69811,69811,713.611,661.8276
November 27, 202511,687.511,66411,66411,69611,66464
November 26, 202511,62811,659.9611,659.9611,67211,6281,025
November 25, 202511,508.311,55811,55811,55811,4624,351
November 24, 202511,608.9911,51411,51411,608.9911,5124,170
November 21, 202511,46411,43811,43811,50611,4383,916
November 20, 202511,637.311,55211,55211,65811,5527,015
November 19, 202511,559.411,59511,59511,59511,550.492
November 18, 202511,65811,52611,509.611,65811,496.5471
November 17, 202511,771.511,71611,71611,771.511,711.414
November 14, 202511,91611,85911,85911,91611,762818
November 13, 202512,06211,98211,98212,108.9511,982954
November 12, 202512,02012,02012,02012,065.511,989.5233
November 11, 202511,85611,88611,88611,908.5911,838.6204
November 10, 202511,77611,76911,76911,790.611,76984
November 07, 202511,67011,63811,63811,67411,659.06158
November 06, 202511,874.511,74811,74811,88211,7481,183
November 05, 202511,865.6711,93211,93211,93211,865.67132
November 04, 202511,79211,89411,89411,89411,74636
November 03, 202511,919.411,88611,88611,94011,886184
October 31, 202512,002.511,91011,91012,01011,894.5672
October 30, 202512,050.412,01712,01712,050.411,97257
October 29, 202512,09212,05812,05812,13812,0081,474
October 28, 202512,02412,10712,10712,111.512,020.62,116
October 27, 202512,00412,05112,05112,063.512,0049,295
October 24, 202511,984.1211,98711,98711,98711,906196
October 23, 202511,801.1811,92111,92111,92111,801.18619
October 22, 202511,84411,79811,79811,89411,798560
October 21, 202511,76411,85611,85611,85611,76433
October 20, 202511,746.7811,83411,83411,83411,746.7884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved