U.s. Bancorp R (UB5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UB5.DE Historical Return
If you invested €1000 in U.S. Bancorp (UB5.DE) since IPO date, it would be worth €1,331.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,365.9, while €1000 invested 0 years ago would be worth €1,346.77. This corresponds to total returns of 33.14%, 36.59%, 34.68%, respectively, with annualized returns of 4.33%, 6.43%, 34.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UB5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 11 |
| July 30, 2026 | 54.82 | 54.34 | 54.34 | 54.82 | 54.34 | 11 |
| July 29, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1 |
| July 28, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1 |
| July 27, 2026 | 55.92 | 56.04 | 56.04 | 56.04 | 55.92 | 1 |
| July 23, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 81 |
| July 22, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 81 |
| July 21, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 81 |
| July 20, 2026 | 55.84 | 55.5 | 55.5 | 55.84 | 55.5 | 81 |
| July 17, 2026 | 56.44 | 55.92 | 55.92 | 56.44 | 55.68 | 308 |
| July 16, 2026 | 55.2 | 55.9 | 55.9 | 55.9 | 55.12 | 423 |
| July 15, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 56 |
| July 14, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 56 |
| July 13, 2026 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 56 |
| July 10, 2026 | 54.42 | 54.62 | 54.62 | 54.62 | 54.42 | 56 |
| July 09, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 885 |
| July 07, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 885 |
| July 06, 2026 | 54.58 | 54.9 | 54.9 | 55.14 | 54.58 | 885 |
| July 03, 2026 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 110 |
| July 02, 2026 | 53.76 | 53.8 | 53.8 | 53.8 | 53.76 | 110 |
| July 01, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 347 |
| June 30, 2026 | 53.34 | 53.1 | 53.1 | 53.36 | 52.9 | 347 |
| June 29, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 394 |
| June 26, 2026 | 53.26 | 53.64 | 53.64 | 53.64 | 53.26 | 394 |
| June 23, 2026 | 50.36 | 50.28 | 50.28 | 50.36 | 50.28 | 2 |
| June 18, 2026 | 50.28 | 50.52 | 50.52 | 50.52 | 50.28 | 103 |
| June 17, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 60 |
| June 16, 2026 | 49.99 | 50.56 | 50.56 | 50.56 | 49.59 | 51 |
| June 15, 2026 | 51.32 | 50.32 | 50.32 | 51.32 | 50.32 | 205 |
| June 12, 2026 | 50.18 | 51.12 | 51.12 | 51.12 | 50.18 | 300 |
| June 09, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 87 |
| June 08, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 87 |
| June 05, 2026 | 48.24 | 48.27 | 48.27 | 48.27 | 48.24 | 87 |
| June 03, 2026 | 46 | 46 | 46 | 46 | 46 | 871 |
| June 02, 2026 | 46.46 | 46.57 | 46.57 | 46.57 | 46.3 | 871 |
| June 01, 2026 | 46.67 | 46.28 | 46.28 | 46.67 | 46.28 | 1 |
| May 29, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2 |
| May 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2 |
| May 27, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2 |
| May 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 2 |
| May 18, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2 |
| April 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 2 |
| April 15, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 2 |
| April 14, 2026 | 47.78 | 47.56 | 47.56 | 47.9 | 47.03 | 684 |
| April 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 150 |
| April 10, 2026 | 47.74 | 47.68 | 47.68 | 47.74 | 47.68 | 1 |
| April 09, 2026 | 47.67 | 47.82 | 47.82 | 47.82 | 47.67 | 10 |
| April 08, 2026 | 47.35 | 46.96 | 46.96 | 47.35 | 46.96 | 20 |
| April 07, 2026 | 46.31 | 46.08 | 46.08 | 46.31 | 46.08 | 100 |
AD
