U.S. Bancorp (UB5.DE) XETRA

46.57

+0.29(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

UB5.DE Historical Return

If you invested €1000 in U.S. Bancorp (UB5.DE) since IPO date, it would be worth €1,131.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.61, while €1000 invested 0 years ago would be worth €1,144.51. This corresponds to total returns of 13.14%, 9.86%, 14.45%, respectively, with annualized returns of 1.89%, 1.9%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.46	46.57	46.57	46.57	46.3	871
June 01, 2026	46.67	46.28	46.28	46.67	46.28	1
May 29, 2026	46.76	46.76	46.76	46.76	46.76	2
May 28, 2026	46.76	46.76	46.76	46.76	46.76	2
May 27, 2026	47.05	47.05	47.05	47.05	47.05	2
May 26, 2026	47.16	47.16	47.16	47.16	47.16	2
May 18, 2026	45.17	45.17	45.17	45.17	45.17	2
April 16, 2026	46.89	46.89	46.89	46.89	46.89	2
April 15, 2026	47.86	47.86	47.86	47.86	47.86	2
April 14, 2026	47.78	47.56	47.56	47.9	47.03	684
April 13, 2026	47.32	47.32	47.32	47.32	47.32	150
April 10, 2026	47.74	47.68	47.68	47.74	47.68	1
April 09, 2026	47.67	47.82	47.82	47.82	47.67	10
April 08, 2026	47.35	46.96	46.96	47.35	46.96	20
April 07, 2026	46.31	46.08	46.08	46.31	46.08	100
March 31, 2026	44.4	44.54	44.54	44.54	44.3	240
March 30, 2026	44.71	44.71	44.25	44.71	44.71	100
March 27, 2026	44.51	44.32	43.87	44.51	44.32	100
March 26, 2026	44.58	44.58	44.13	44.58	44.58	50
March 25, 2026	45	45	44.54	45	45	50
March 24, 2026	45.11	45.11	44.65	45.11	45.11	50
March 23, 2026	44.86	44.7	44.25	44.86	44.7	50
March 20, 2026	44.18	44.18	43.73	44.18	44.18	25
March 19, 2026	44.35	44.35	43.9	44.35	44.35	25
March 18, 2026	45.04	45	44.55	45.04	45	25
March 17, 2026	44.76	44.76	44.3	44.76	44.76	2
March 16, 2026	45.08	44.74	44.28	45.08	44.74	2
March 13, 2026	45.06	45.06	44.61	45.06	45.06	100
March 12, 2026	45.41	44.82	44.36	45.41	44.82	100
March 11, 2026	44.72	44.72	44.26	44.72	44.72	272
March 09, 2026	43.85	44.05	43.61	44.05	43.25	272
March 05, 2026	46.34	46.34	45.87	46.34	46.34	24
March 04, 2026	46.66	46.66	46.18	46.66	46.66	24
March 03, 2026	46.23	46.53	46.06	46.53	46.23	24
March 02, 2026	46.91	46.91	46.43	46.91	46.91	156
February 27, 2026	46.42	46.72	46.25	46.72	46.4	156
February 25, 2026	47.19	47.19	46.72	47.19	47.19	1
February 24, 2026	48	48	47.52	48	48	1
February 20, 2026	49.03	49.03	48.54	49.03	49.03	149
February 19, 2026	49.66	49.17	48.68	49.67	49.17	149
February 18, 2026	49.63	49.63	49.13	49.63	49.63	8
February 17, 2026	49.08	49.34	48.84	49.34	49.08	190
February 16, 2026	48.67	48.67	48.18	48.67	48.67	17
February 13, 2026	48.68	48.68	48.19	48.68	48.68	469
February 12, 2026	50.08	48.97	48.48	50.47	48.97	469
February 11, 2026	50.69	50.69	50.18	50.69	50.69	261
February 10, 2026	50.78	50.63	50.12	50.78	50.63	276
February 09, 2026	51.33	50.96	50.45	51.33	50.84	160
February 06, 2026	50.22	51.19	50.68	51.19	50.22	12
February 05, 2026	50.67	49.84	49.34	50.67	49.84	10