42.19
+0.165(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 1,185 |
| September 25, 2025 | 42.4 | 42.02 | 42.02 | 42.6 | 42.02 | 1,185 |
| September 24, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 60 |
| September 23, 2025 | 42.2 | 42.21 | 42.21 | 42.21 | 42.2 | 460 |
| September 22, 2025 | 43.26 | 42.36 | 42.36 | 43.26 | 42.36 | 13 |
| September 19, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 229 |
| September 17, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 229 |
| September 16, 2025 | 40.74 | 40.62 | 40.62 | 40.74 | 40.62 | 1 |
| September 15, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 8 |
| September 12, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 8 |
| September 11, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 8 |
| September 10, 2025 | 41.9 | 41.78 | 41.78 | 41.9 | 41.78 | 8 |
| September 09, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 1 |
| September 08, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1 |
| September 05, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |