U.S. Bancorp (UB5.DE) XETRA

33.68

-0.06(-0.18%)

Updated at April 22 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2025	33.67	33.67	33.67	33.67	33.67	1
April 17, 2025	33.74	33.74	33.74	33.74	33.74	1
April 16, 2025	33.36	33.92	33.92	33.92	33.36	1
April 15, 2025	34.03	34.59	34.59	34.59	33.6	620
April 14, 2025	33.8	33.55	33.55	33.85	33.55	150
April 11, 2025	33.46	33.46	33.46	33.46	33.46	1
April 10, 2025	34.1	33.49	33.49	34.21	33.49	202
April 09, 2025	31.94	33.39	33.39	33.44	31.94	132
April 08, 2025	31.94	33.39	33.39	33.44	31.94	132
April 07, 2025	31.94	33.39	33.39	33.44	31.94	132
April 04, 2025	34.04	33.15	33.15	34.04	33.15	517
April 03, 2025	37.98	36.99	36.99	38.04	36.93	425
April 02, 2025	39.26	39.26	39.26	39.26	39.26	17
April 01, 2025	38.65	38.65	38.65	38.65	38.65	17
March 31, 2025	40.34	40.34	40.34	40.34	40.34	17
March 28, 2025	40.34	40.34	40.34	40.34	40.34	17
March 27, 2025	40.34	40.34	40.34	40.34	40.34	17
March 26, 2025	40.64	40.64	40.64	40.64	40.64	17
March 25, 2025	40.63	40.63	40.63	40.63	40.63	17
March 24, 2025	39.98	40.41	40.41	40.46	39.98	17
March 21, 2025	39.35	39.35	39.35	39.35	39.35	1
March 20, 2025	39.42	39.42	39.42	39.42	39.42	1
March 19, 2025	39.16	39.16	39.16	39.16	39.16	1
March 18, 2025	38.76	38.84	38.84	38.84	38.76	1
March 17, 2025	38.14	38.68	38.68	38.84	38.14	44
March 14, 2025	38.04	38.38	38.38	38.38	38.04	1
March 13, 2025	38.03	38.03	38.03	38.03	38.03	150
March 12, 2025	38.57	38.17	38.17	38.57	38.17	150
March 11, 2025	38.57	38.26	38.26	38.57	38.26	100
March 10, 2025	40.64	39.8	39.8	40.74	39.8	224
March 06, 2025	41.28	41.26	41.26	41.28	41.26	120
March 05, 2025	45.24	44.63	44.63	45.24	44.63	3
March 04, 2025	45.24	44.63	44.63	45.24	44.63	3