U.s. Bancorp R (UB5.DE) XETRA

Currency In EUR

UB5.DE Historical Return

If you invested €1000 in U.S. Bancorp (UB5.DE) since IPO date, it would be worth €1,312.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,324.19, while €1000 invested 1 year ago would be worth €1,311.97. This corresponds to total returns of 31.29%, 32.42%, 31.2%, respectively, with annualized returns of 4.05%, 5.78%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	53.36	53.46	53.46	53.68	53.18	28
September 09, 2026	53.68	53.58	53.58	53.78	53.46	133
September 08, 2026	54.26	54.14	54.14	54.26	54.12	156
September 07, 2026	53.72	53.94	53.94	53.94	53.72	156
September 04, 2026	54.5	54.5	54.5	54.5	54.5	6
September 03, 2026	54.34	54.54	54.54	54.54	54.34	12
September 01, 2026	53.22	52.82	52.82	53.22	52.82	6
August 31, 2026	53.18	53.18	53.18	53.18	53.18	93
August 28, 2026	53.92	53.92	53.92	53.92	53.92	93
August 27, 2026	53.5	53.5	53.5	53.5	53.5	93
August 26, 2026	54.04	54.04	54.04	54.04	54.04	93
August 25, 2026	54.26	53.36	53.36	54.34	53.36	182
August 24, 2026	53.6	53.34	53.34	53.6	53.34	98
August 21, 2026	52.74	52.94	52.94	52.94	52.74	194
August 19, 2026	56.24	56.24	56.24	56.24	56.24	538
August 18, 2026	56.36	55.72	55.72	56.36	55.72	6
August 17, 2026	56.48	56.52	56.52	56.52	56.48	11
August 14, 2026	56.42	56.42	56.42	56.42	56.42	119
August 13, 2026	56.64	56.44	56.44	56.64	56.44	119
August 12, 2026	56	56.1	56.1	56.1	56	332
August 11, 2026	55.48	55.62	55.62	55.62	55.48	2
August 10, 2026	55.28	55.68	55.68	55.68	55.28	139
August 07, 2026	55.34	55.28	55.28	55.34	55.28	1
August 06, 2026	55.58	55.58	55.58	55.58	55.58	3
August 05, 2026	55.74	55.52	55.52	55.74	55.52	3
August 04, 2026	56.1	56.1	56.1	56.1	56.1	4
August 03, 2026	54.88	55.06	55.06	55.06	54.88	4
July 31, 2026	54.8	54.8	54.8	54.8	54.8	11
July 30, 2026	54.82	54.34	54.34	54.82	54.34	11
July 29, 2026	56.04	56.04	56.04	56.04	56.04	1
July 28, 2026	56.24	56.24	56.24	56.24	56.24	1
July 27, 2026	55.92	56.04	56.04	56.04	55.92	1
July 23, 2026	55.44	55.44	55.44	55.44	55.44	81
July 22, 2026	56.04	56.04	56.04	56.04	56.04	81
July 21, 2026	55.24	55.24	55.24	55.24	55.24	81
July 20, 2026	55.84	55.5	55.5	55.84	55.5	81
July 17, 2026	56.44	55.92	55.92	56.44	55.68	308
July 16, 2026	55.2	55.9	55.9	55.9	55.12	423
July 15, 2026	55.08	55.08	55.08	55.08	55.08	56
July 14, 2026	54.52	54.52	54.52	54.52	54.52	56
July 13, 2026	54.5	54.5	54.5	54.5	54.5	56
July 10, 2026	54.42	54.62	54.62	54.62	54.42	56
July 09, 2026	53.96	53.96	53.96	53.96	53.96	885
July 07, 2026	55.36	55.36	55.36	55.36	55.36	885
July 06, 2026	54.58	54.9	54.9	55.14	54.58	885
July 03, 2026	54.3	54.3	54.3	54.3	54.3	110
July 02, 2026	53.76	53.8	53.8	53.8	53.76	110
July 01, 2026	54.28	54.28	54.28	54.28	54.28	347
June 30, 2026	53.34	53.1	53.1	53.36	52.9	347
June 29, 2026	53.8	53.8	53.8	53.8	53.8	394
June 26, 2026	53.26	53.64	53.64	53.64	53.26	394
June 23, 2026	50.36	50.28	50.28	50.36	50.28	2
June 18, 2026	50.28	50.52	50.52	50.52	50.28	103
June 17, 2026	51.04	51.04	51.04	51.04	51.04	60
June 16, 2026	49.99	50.56	50.56	50.56	49.59	51
June 15, 2026	51.32	50.32	50.32	51.32	50.32	205
June 12, 2026	50.18	51.12	51.12	51.12	50.18	300
June 09, 2026	48.1	48.1	48.1	48.1	48.1	87
June 08, 2026	48.22	48.22	48.22	48.22	48.22	87
June 05, 2026	48.24	48.27	48.27	48.27	48.24	87