U.S. Bancorp (UB5.DE) XETRA

44.74

-0.325(-0.72%)

Updated at March 16 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202645.0645.0645.0645.0645.06100
March 12, 202645.4144.8244.8245.4144.82100
March 11, 202644.7244.7244.7244.7244.72272
March 09, 202643.8544.0544.0544.0543.25272
March 05, 202646.3446.3446.3446.3446.3424
March 04, 202646.6646.6646.6646.6646.6624
March 03, 202646.2346.5346.5346.5346.2324
March 02, 202646.9146.9146.9146.9146.91156
February 27, 202646.4246.7246.7246.7246.4156
February 25, 202647.1947.1947.1947.1947.191
February 24, 202648484848481
February 20, 202649.0349.03049.0349.03149
February 19, 202649.6649.17049.6749.17149
February 18, 202649.6349.63049.6349.638
February 17, 202649.0849.34049.3449.08190
February 16, 202648.6748.67048.6748.6717
February 13, 202648.6848.68048.6848.68469
February 12, 202650.0848.97050.4748.97469
February 11, 202650.6950.69050.6950.69261
February 10, 202650.7850.63050.7850.63276
February 09, 202651.3350.96051.3350.84160
February 06, 202650.2251.19051.1950.2212
February 05, 202650.6749.84050.6749.8410
January 30, 202647.0247.02047.0247.020
January 29, 202647.0147.01047.0147.01400
January 28, 202647.3646.77047.3646.77400
January 27, 202646.8746.94046.9446.8765
January 26, 202646.7646.76046.7646.7612
January 23, 202647.5747.31047.5747.3112
January 22, 202647.248.1048.1647.2465
January 21, 202647.247.2047.247.280
January 20, 202646.0846.63046.6346.0880
January 19, 202647.1247.12047.1247.12110
January 16, 202647.1247.12047.1247.1276
January 15, 202646.746.7046.746.776
January 14, 202646.0646.06046.0646.0676
January 12, 202646.1646.16047.7446.1676
January 09, 202647.7447.74047.7447.74287
January 08, 202647.6247.93047.9347.62287
January 07, 202647.3247.32047.3247.3293
January 06, 202647.647.74047.7447.6209
January 05, 202647.647.47047.647.4793
January 02, 202645.4345.6045.645.43277
December 30, 202546.5946.59046.5946.5981
December 29, 202546.3546.35046.3546.3581
December 23, 202546.6146.61046.6146.6181
December 22, 202546.3846.5046.546.3881
December 19, 202546.0746.07046.0746.0748
December 18, 202546.1746.17046.1746.170
December 17, 202545.8645.86045.8645.8648
December 16, 202546.2845.35046.2845.3548
December 15, 202545.9145.55045.9145.55320
December 12, 202545.9145.91045.9145.910
December 11, 202545.7645.76045.7645.7620
December 10, 202545.245.2045.245.220
December 09, 202544.6644.66044.6644.6620
December 08, 202544.4644.46044.4644.4620
December 05, 202544.2844.28044.2844.2820
December 04, 202543.8644.14044.1443.8620
December 03, 202542.8743.41043.4142.873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved