Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 238,349,746 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.42 | 0.11 | 1.45 | 81,565,651.124 | 7.37 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.49 | 1.62 | 41.82 | 68,227,773 | 5.30 | 10.10 | 1.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.59 | 65,887,634.468 | 0.10 | 0.13 | 740,996 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 63,269,811.766 | 1.00 | 1.40 | 11.21M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.29 | 57,899,834.639 | 0.45 | 0.73 | 8.63M |
| INTC | Intel Corporation | 67.66 | 2.39 | 3.66 | 56,046,423 | 65.70 | 68.28 | 339.72B |
| TSLA | Tesla, Inc. | 377.19 | -10.32 | -2.66 | 55,355,959 | 368.39 | 385.34 | 1.42T |
| NVDA | NVIDIA Corporation | 201.13 | -1.37 | -0.68 | 49,363,093 | 201.00 | 203.83 | 4.89T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 48,132,227 | 0.99 | 1.10 | 458.97M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.25 | 1.20 | 39.34 | 46,656,351.263 | 4.11 | 6.04 | 63.57M |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.04 | 46,516,440 | 1.24 | 1.50 | 557.53M |
| KEEL | Bitfarms Ltd. | 3.39 | 0.35 | 11.57 | 40,771,176.178 | 3.11 | 3.54 | 1.92B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.84 | 34,342,058 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 34,018,669.214 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.04 | 0.19 | 33,586,007.358 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.47 | 3.04 | 9.37 | 32,658,979 | 34.73 | 37.26 | 10.14B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.29 | 31,802,767.371 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.49 | -0.38 | -4.79 | 30,303,678 | 7.49 | 9.30 | 873.27M |
| SMCI | Super Micro Computer, Inc. | 27.14 | -2.04 | -6.99 | 29,318,954 | 26.07 | 27.60 | 16.26B |