UBS MSCI EMU Small Cap UCITS ETF EUR dis (UB69.L) LSE

13,094.00

-20(-0.15%)

Updated at April 23 04:28PM

Currency In GBp

UB69.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UB69.L) 10 years ago, it would be worth 2,661.96 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,372.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,274.12 GBp. This corresponds to total returns of 166.2%, 37.21%, 27.41%, respectively, with annualized returns of 10.28%, 6.53%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB69.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13,076	13,094	13,094	13,094	13,054.19	315
April 22, 2026	13,186	13,114	13,114	13,186	13,114	3
April 21, 2026	13,256.5	13,176	13,176	13,256.5	13,176	26
April 20, 2026	13,216.4	13,219	13,219	13,234.96	13,216.4	305
April 17, 2026	13,245.72	13,341	13,341	13,341	13,203.02	67
April 16, 2026	13,136	13,040	13,040	13,151.6	13,040	16
April 15, 2026	12,912	13,027	13,027	13,072	12,912	99
April 13, 2026	12,776.24	12,856	12,856	12,868.63	12,776.24	175
April 10, 2026	12,850	12,866	12,866	12,959.81	12,850	156
April 09, 2026	12,797.01	12,805	12,805	12,805	12,797.01	46
April 08, 2026	12,780.94	12,824	12,824	12,824	12,780.94	165
April 07, 2026	12,506	12,383	12,383	12,506	12,383	130
April 02, 2026	12,300	12,430	12,430	12,430	12,278.2	170
April 01, 2026	12,524	12,456	12,456	12,524	12,348	221
March 31, 2026	12,056	12,127	12,127	12,127.56	12,028	997
March 30, 2026	11,896.56	11,996	11,996	11,996	11,896.56	884
March 27, 2026	12,080	11,896	11,896	12,080	11,877	217
March 26, 2026	12,011.6	11,990	11,990	12,011.6	11,990	2
March 25, 2026	12,070.4	12,116	12,116	12,172.84	12,070.4	9,684
March 24, 2026	11,838	11,907	11,907	11,910.93	11,794.2	357
March 23, 2026	11,584	11,839	11,839	11,876	11,400	415
March 20, 2026	11,940	11,760	11,760	11,970	11,746.24	290
March 19, 2026	11,890	11,876	11,876	11,902	11,866	15,163
March 18, 2026	12,294.78	12,204	12,204	12,340.4	12,186	3,472
March 17, 2026	12,066.69	12,140	12,140	12,230	12,066.69	413
March 16, 2026	12,088	12,108	12,092	12,158	12,008	13,160
March 13, 2026	12,118.23	12,098	12,098	12,192.4	12,092.06	22,145
March 12, 2026	12,284	12,212	12,212	12,284	12,171.76	19,744
March 11, 2026	12,325.8	12,312	12,312	12,404	12,312	48
March 10, 2026	12,433	12,467	12,467	12,467	12,433	16
March 09, 2026	12,170	12,177	12,177	12,177	12,076	141
March 06, 2026	12,578	12,416	12,416	12,581.07	12,312.34	1,610
March 05, 2026	12,724	12,516	12,516	12,739.6	12,516	47
March 04, 2026	12,615.2	12,703	12,703	12,716	12,615.2	13
March 03, 2026	12,722	12,482	12,482	12,722	12,440	9,085
March 02, 2026	13,076	12,985	12,985	13,082	12,976.4	302
February 27, 2026	13,286	13,314	13,314	13,314	13,233.86	297
February 26, 2026	13,182	13,200	13,200	13,200	13,115.14	387
February 25, 2026	13,092	13,117	13,117	13,154	13,092	6,576
February 24, 2026	13,120.76	13,056	13,056	13,150.59	13,056	340
February 23, 2026	13,090	13,075	13,075	13,189.84	13,075	655
February 20, 2026	13,124.26	13,145	13,145	13,185.86	13,102.2	344
February 19, 2026	13,118	13,101	13,101	13,136	13,101	67
February 18, 2026	13,064	13,166	13,166	13,166	13,064	179
February 17, 2026	12,984.03	13,067	13,067	13,067	12,920.18	2,294
February 16, 2026	12,969.6	12,961	12,961	12,997.78	12,946.18	34
February 13, 2026	12,925.28	12,963	12,963	12,963	12,900.16	454
February 12, 2026	13,097.8	12,909	12,909	13,099.69	12,909	257
February 11, 2026	13,135.4	13,066	13,066	13,155.58	13,016.2	554
February 10, 2026	13,064	13,130	13,130	13,136.54	13,064	965
February 09, 2026	13,021.4	13,054	13,054	13,057.82	12,984.14	281
February 06, 2026	12,807.88	12,870	12,870	12,870	12,807.88	27
February 05, 2026	12,864	12,840	12,840	12,864	12,816.2	390
February 04, 2026	12,761.3	12,828	12,828	12,846.85	12,757.66	305
February 03, 2026	12,834	12,758	12,758	12,834	12,746.51	181
February 02, 2026	12,672	12,788	12,788	12,788	12,665	928
January 30, 2026	12,764.16	12,768	12,768	12,794	12,760.58	243
January 29, 2026	12,876	12,746	12,746	12,882	12,746	688
January 28, 2026	12,962	12,850	12,850	12,962	12,826.12	663
January 27, 2026	12,812.16	12,885	12,885	12,885	12,812.16	345