UBS MSCI EMU Small Cap UCITS ETF EUR dis (UB69.L) LSE

13,617.00

-178(-1.29%)

Updated at June 01 05:15PM

Currency In GBp

UB69.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UB69.L) 10 years ago, it would be worth 2,697.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,400.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.51 GBp. This corresponds to total returns of 169.72%, 40.03%, 21.05%, respectively, with annualized returns of 10.43%, 6.96%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB69.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,769.98	13,617	13,617	13,801.34	13,617	247
May 29, 2026	13,848.28	13,795	13,795	13,848.28	13,795	4
May 28, 2026	13,711.66	13,800	13,800	13,800	13,706	186
May 27, 2026	13,802	13,726	13,726	13,802	13,726	6
May 26, 2026	13,736	13,690	13,690	13,736	13,684.4	145
May 22, 2026	13,464	13,508	13,508	13,508	13,464	35
May 21, 2026	13,348	13,412	13,412	13,412	13,348	15
May 20, 2026	13,240	13,386	13,386	13,390	13,240	664
May 19, 2026	13,344	13,242	13,242	13,376.86	13,242	97
May 18, 2026	13,284	13,359	13,359	13,359	13,284	353
May 15, 2026	13,462	13,360	13,360	13,462	13,318	493
May 14, 2026	13,452	13,458	13,458	13,458	13,452	121
May 13, 2026	13,279.23	13,311	13,311	13,311	13,279.23	86
May 12, 2026	13,230	13,216	13,216	13,325.17	13,188	217
May 11, 2026	13,292	13,297	13,297	13,309.97	13,292	177
May 07, 2026	13,462.05	13,376	13,376	13,462.05	13,376	1,445
May 06, 2026	13,306	13,404	13,404	13,510	13,306	375
May 05, 2026	13,160	13,196	13,196	13,196	13,102	390
May 01, 2026	13,098.61	13,119	13,119	13,119	13,098.61	381
April 29, 2026	13,020	12,937	12,937	13,020	12,937	38
April 28, 2026	13,030	12,966	12,966	13,047.43	12,966	440
April 27, 2026	13,004	13,000	13,000	13,004	13,000	60
April 24, 2026	13,040.78	12,993	12,993	13,068	12,940.26	635
April 23, 2026	13,076	13,094	13,094	13,094	13,054.19	315
April 22, 2026	13,186	13,114	13,114	13,186	13,114	3
April 21, 2026	13,256.5	13,176	13,176	13,256.5	13,176	26
April 20, 2026	13,216.4	13,219	13,219	13,234.96	13,216.4	305
April 17, 2026	13,245.72	13,341	13,341	13,341	13,203.02	67
April 16, 2026	13,136	13,040	13,040	13,151.6	13,040	16
April 15, 2026	12,912	13,027	13,027	13,072	12,912	99
April 13, 2026	12,776.24	12,856	12,856	12,868.63	12,776.24	175
April 10, 2026	12,850	12,866	12,866	12,959.81	12,850	156
April 09, 2026	12,797.01	12,805	12,805	12,805	12,797.01	46
April 08, 2026	12,780.94	12,824	12,824	12,824	12,780.94	165
April 07, 2026	12,506	12,383	12,383	12,506	12,383	130
April 02, 2026	12,300	12,430	12,430	12,430	12,278.2	170
April 01, 2026	12,524	12,456	12,456	12,524	12,348	221
March 31, 2026	12,056	12,127	12,127	12,127.56	12,028	997
March 30, 2026	11,896.56	11,996	11,996	11,996	11,896.56	884
March 27, 2026	12,080	11,896	11,896	12,080	11,877	217
March 26, 2026	12,011.6	11,990	11,990	12,011.6	11,990	2
March 25, 2026	12,070.4	12,116	12,116	12,172.84	12,070.4	9,684
March 24, 2026	11,838	11,907	11,907	11,910.93	11,794.2	357
March 23, 2026	11,584	11,839	11,839	11,876	11,400	415
March 20, 2026	11,940	11,760	11,760	11,970	11,746.24	290
March 19, 2026	11,890	11,876	11,876	11,902	11,866	15,163
March 18, 2026	12,294.78	12,204	12,204	12,340.4	12,186	3,472
March 17, 2026	12,066.69	12,140	12,140	12,230	12,066.69	413
March 16, 2026	12,088	12,108	12,092	12,158	12,008	13,160
March 13, 2026	12,118.23	12,098	12,098	12,192.4	12,092.06	22,145
March 12, 2026	12,284	12,212	12,212	12,284	12,171.76	19,744
March 11, 2026	12,325.8	12,312	12,312	12,404	12,312	48
March 10, 2026	12,433	12,467	12,467	12,467	12,433	16
March 09, 2026	12,170	12,177	12,177	12,177	12,076	141
March 06, 2026	12,578	12,416	12,416	12,581.07	12,312.34	1,610
March 05, 2026	12,724	12,516	12,516	12,739.6	12,516	47
March 04, 2026	12,615.2	12,703	12,703	12,716	12,615.2	13
March 03, 2026	12,722	12,482	12,482	12,722	12,440	9,085
March 02, 2026	13,076	12,985	12,985	13,082	12,976.4	302
February 27, 2026	13,286	13,314	13,314	13,314	13,233.86	297