UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UB69.L) LSE

11,810.00

-108(-0.91%)

Updated at October 17 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,757.611,81011,81011,834.8911,696.24786
October 16, 202511,870.0511,91811,91811,91811,279.462,017
October 15, 202511,99811,89711,89712,029.811,897350
October 14, 202511,909.811,94311,94311,94311,909.818
October 13, 202511,994.2211,96711,96712,003.5111,934106
October 10, 202512,128.5411,93411,93412,128.5411,934584
October 09, 202512,10212,10612,10612,127.9612,082.48917
October 08, 202512,01812,04112,04112,04112,014.24197
October 07, 202511,995.6212,00812,00812,078.1411,995.62139
October 06, 202511,960.1412,04012,04012,050.1611,960.14573
October 03, 202512,131.6912,11012,11012,131.6912,064.6328
October 02, 202512,01212,04512,04512,072.7112,012642
October 01, 202511,939.2611,96311,96311,96311,916294
September 30, 202511,862.1611,91711,91711,92211,862.16478
September 29, 202511,857.8411,90611,90611,90611,857.841,052
September 26, 202511,839.7811,80811,80811,839.7811,80811
September 25, 202511,850.5911,82111,82111,850.5911,810.24112
September 24, 202511,88411,92111,92111,923.1311,884282
September 23, 202511,960.9711,96211,96211,995.811,960.97254
September 22, 202511,87611,89511,89511,89511,87641
September 19, 202511,883.9611,89911,89911,95011,883.96261
September 18, 202511,845.2711,86011,86011,86011,845.27140
September 17, 202511,846.1111,75611,75611,846.1111,740.22246
September 16, 202511,81211,76411,76411,883.0611,7641,108
September 15, 202511,80011,84011,84011,854.211,800177
September 12, 202511,79211,77111,77111,792.3411,747.6766
September 11, 202511,71411,73111,73111,748.611,712437
September 10, 202511,721.6711,67511,67511,721.6711,67564
September 09, 202511,685.8611,71211,71211,716.1411,685.8656
September 08, 202511,706.611,72611,72611,72611,678.42265
September 05, 202511,65411,62411,62411,660.1611,62424
September 04, 202511,602.411,61211,61211,63411,594370
September 03, 202511,648.2211,59211,59211,648.2211,59215
September 02, 202511,702.211,63611,63611,702.211,612.24126
September 01, 202511,84811,77711,77711,859.7811,777229
August 29, 202511,871.3411,80911,80911,871.3411,809455
August 28, 202511,893.8711,84411,84411,89811,808.2761
August 27, 202511,840.1511,79811,79811,840.1511,768.18573
August 26, 202511,92611,89211,89211,92611,830.12669
August 22, 202511,98612,10012,10012,10011,986197
August 21, 202511,975.811,95011,95011,975.811,908.4463
August 20, 202511,91611,96011,96011,96011,910.2263
August 19, 202511,96412,00012,00012,00011,964530
August 18, 202511,885.2211,91211,91211,91211,871.311,173
August 15, 202511,93611,91911,91911,945.611,918251
August 14, 202511,864.2311,86711,86711,891.811,864.2689
August 13, 202511,95811,89311,89311,95811,893168
August 12, 202511,84811,89611,89611,89611,82435
August 11, 202511,943.8411,88311,88311,943.8411,865.61,333
August 08, 202511,98811,97611,97611,98811,956.2241
August 07, 202512,00011,92511,92512,00011,914.2443
August 06, 202511,90211,86011,86011,905.7811,860600
August 05, 202511,83211,85211,85211,85211,822.22337
August 04, 202511,745.411,77111,77111,77111,741.856
August 01, 202511,744.5611,69611,69611,744.5611,679.7852
July 31, 202511,79611,81311,81311,844.611,796399
July 30, 202511,87811,84411,84411,87811,830444
July 29, 202511,93811,88911,88911,97811,88941
July 28, 202512,076.1611,91111,91112,076.1611,911854
July 25, 202512,35812,35312,35312,35812,343.96835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved