UBS MSCI EMU Small Cap UCITS ETF EUR dis (UB69.L) LSE

Currency In GBp

UB69.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions – MSCI EMU Small Cap UCITS ETF (UB69.L) 10 years ago, it would be worth 2,177.42 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.1 GBp. This corresponds to total returns of 117.74%, 29.88%, 3.91%, respectively, with annualized returns of 8.09%, 5.37%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB69.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,632.84	12,516	12,516	12,696	12,504.32	1,094
September 30, 2026	12,884	12,797	12,797	12,886	12,787.98	196
September 29, 2026	12,894	12,880	12,880	12,902	12,878	1,293
September 25, 2026	12,983.99	12,951	12,951	12,987.85	12,951	642
September 24, 2026	13,004	12,895	12,895	13,004	12,895	464
September 23, 2026	13,096	13,050	13,050	13,096	13,050	124
September 22, 2026	13,134	13,120	13,120	13,144	13,112	220
September 21, 2026	12,981.34	13,025	13,025	13,026	12,981.34	319
September 17, 2026	13,002	13,078	13,078	13,096	13,002	181
September 16, 2026	12,891.3	12,995	12,995	12,995	12,891.3	234
September 15, 2026	12,703.69	12,843	12,843	12,843	12,703.69	176
September 11, 2026	13,059.6	13,066	13,066	13,066	13,052	17
September 10, 2026	13,149	13,059	13,059	13,172	13,059	25
September 09, 2026	13,265.59	13,119	13,119	13,265.59	13,119	2
September 07, 2026	13,236.54	13,280	13,280	13,280	13,236.54	78
September 04, 2026	13,250	13,274	13,274	13,274	13,250	200
September 03, 2026	13,144	13,209	13,209	13,236	13,144	399
September 02, 2026	13,112	13,116	13,116	13,116	13,049.11	97
September 01, 2026	13,289.34	13,185	13,185	13,289.34	13,185	262
August 28, 2026	13,390	13,343	13,343	13,390	13,343	338
August 27, 2026	13,302	13,282	13,282	13,302	13,282	40
August 26, 2026	13,250.2	13,271	13,271	13,274	13,250.2	84
August 24, 2026	13,103.89	13,102	13,102	13,120	13,090.81	520
August 21, 2026	13,139.69	13,121	13,121	13,139.69	13,121	76
August 19, 2026	13,030	13,110	13,110	13,110	13,030	7,730
August 18, 2026	13,158	13,085	13,085	13,182	13,085	5
August 17, 2026	13,314	13,241	13,241	13,326	13,241	722
August 14, 2026	13,328	13,305	13,305	13,328	13,305	615
August 13, 2026	13,294	13,285	13,285	13,294	13,285	2
August 12, 2026	13,550	13,559	13,559	13,559	13,550	24
August 11, 2026	13,474.27	13,537	13,537	13,537	13,474.27	14
August 10, 2026	13,595.12	13,496	13,496	13,595.12	13,496	110
August 07, 2026	13,663.66	13,606	13,606	13,663.66	13,606	28
August 06, 2026	13,620	13,616	13,616	13,620	13,604	28
August 05, 2026	13,626	13,572	13,572	13,657.45	13,572	5
August 04, 2026	13,532.27	13,583	13,583	13,583	13,532.27	32
August 03, 2026	13,445.9	13,495	13,495	13,516	13,440	174
July 31, 2026	13,469.25	13,324	13,324	13,469.25	13,324	51
July 30, 2026	13,334	13,382	13,382	13,436	13,334	99
July 28, 2026	13,226	13,250	13,250	13,250	13,222	195
July 27, 2026	13,336	13,271	13,271	13,374	13,271	127
July 23, 2026	13,255.56	13,123	13,123	13,255.56	13,122.26	168
July 22, 2026	13,114	13,243	13,243	13,243	13,114	495
July 20, 2026	13,068.19	13,051	13,051	13,068.19	13,051	75
July 17, 2026	13,038	13,067	13,067	13,067	13,038	157
July 15, 2026	13,108.36	13,086	13,086	13,130	13,086	320
July 14, 2026	13,050	13,164	13,164	13,164	13,032	1,309
July 10, 2026	13,074	13,069	13,069	13,076	13,069	153
July 09, 2026	13,052.34	13,090	13,090	13,090	13,031.65	198
July 08, 2026	13,048	12,985	12,985	13,048	12,985	590
July 07, 2026	13,442	13,263	13,263	13,444	13,263	193
July 06, 2026	13,468	13,457	13,457	13,508	13,424	316
July 03, 2026	13,380	13,414	13,414	13,414	13,380	412
July 02, 2026	13,100	13,226	13,226	13,292.28	13,100	25
July 01, 2026	13,178.91	13,159	13,159	13,178.91	13,119.86	116
June 30, 2026	13,184.24	13,187	13,187	13,187	13,184.24	30
June 29, 2026	13,264	13,138	13,138	13,264	13,108	395
June 26, 2026	13,187.31	13,209	13,209	13,209	13,146.94	122
June 25, 2026	13,300	13,315	13,315	13,350	13,300	238
June 24, 2026	13,407.67	13,322	13,322	13,407.67	13,246	211