2,876.00
+16(+0.56%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 2,858 | 2,876 | 2,876 | 2,876 | 2,858 | 274 |
September 24, 2025 | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 548 |
September 23, 2025 | 2,852 | 2,846.5 | 2,846.5 | 2,852 | 2,846.5 | 548 |
September 22, 2025 | 2,852 | 2,849 | 2,849 | 2,852 | 2,849 | 348 |
September 19, 2025 | 2,849 | 2,856 | 2,856 | 2,856 | 2,849 | 548 |
September 18, 2025 | 2,831 | 2,840.5 | 2,840.5 | 2,840.5 | 2,831 | 548 |
September 17, 2025 | 2,825 | 2,823 | 2,823 | 2,826 | 2,823 | 548 |
September 16, 2025 | 2,826 | 2,826 | 2,826 | 2,826 | 2,826 | 0 |
September 15, 2025 | 2,836 | 2,836 | 2,836 | 2,836 | 2,836 | 548 |
September 12, 2025 | 2,841 | 2,841 | 2,841 | 2,841 | 2,841 | 548 |
September 11, 2025 | 2,854 | 2,843.5 | 2,843.5 | 2,854 | 2,854 | 548 |
September 10, 2025 | 2,847 | 2,846 | 2,846 | 2,847 | 2,846 | 4 |
September 09, 2025 | 2,844 | 2,848 | 2,848 | 2,848 | 2,844 | 548 |
September 08, 2025 | 2,851 | 2,848 | 2,848 | 2,851 | 2,848 | 68,975 |
September 05, 2025 | 2,857 | 2,852 | 2,852 | 2,857 | 2,852 | 572 |
September 04, 2025 | 2,859 | 2,859 | 2,859 | 2,859 | 2,855 | 760 |
September 03, 2025 | 2,855 | 2,853 | 2,853 | 2,855 | 2,853 | 573 |
September 02, 2025 | 2,866 | 2,861 | 2,861 | 2,866 | 2,861 | 572 |
September 01, 2025 | 2,832 | 2,829.5 | 2,829.5 | 2,832 | 2,829.5 | 44 |
August 29, 2025 | 2,837 | 2,837 | 2,837 | 2,837 | 2,837 | 0 |
August 28, 2025 | 2,839 | 2,837.5 | 2,837.5 | 2,839 | 2,837.5 | 492 |
August 27, 2025 | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0 |
August 26, 2025 | 2,835 | 2,837 | 2,837 | 2,837 | 2,835 | 572 |
August 22, 2025 | 2,843 | 2,826.5 | 2,826.5 | 2,843 | 2,826.5 | 1,144 |
August 21, 2025 | 2,838 | 2,839 | 2,839 | 2,839 | 2,838 | 286 |
August 20, 2025 | 2,826 | 2,835 | 2,835 | 2,835 | 2,826 | 572 |
August 19, 2025 | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 572 |
August 18, 2025 | 2,816 | 2,818 | 2,818 | 2,818 | 2,816 | 572 |
August 15, 2025 | 2,815 | 2,811 | 2,811 | 2,815 | 2,811 | 858 |
August 14, 2025 | 2,817 | 2,817 | 2,817 | 2,817 | 2,817 | 0 |
August 13, 2025 | 2,816 | 2,816 | 2,816 | 2,816 | 2,816 | 0 |
August 12, 2025 | 2,821 | 2,821 | 2,821 | 2,821 | 2,821 | 0 |
August 11, 2025 | 2,832 | 2,843 | 2,843 | 2,843 | 2,832 | 294 |
August 08, 2025 | 2,838 | 2,832.5 | 2,832.5 | 2,838 | 2,832.5 | 572 |
August 07, 2025 | 2,854 | 2,845 | 2,845 | 2,854 | 2,845 | 286 |
August 06, 2025 | 2,876 | 2,860 | 2,860 | 2,876 | 2,860 | 578 |
August 05, 2025 | 2,880 | 2,870 | 2,870 | 2,880 | 2,870 | 882 |
August 04, 2025 | 2,870 | 2,873 | 2,873 | 2,873 | 2,870 | 572 |
August 01, 2025 | 2,877 | 2,878 | 2,878 | 2,878 | 2,864 | 13,758 |
July 31, 2025 | 2,856 | 2,868 | 2,868 | 2,868 | 2,856 | 572 |
July 30, 2025 | 2,837 | 2,853 | 2,853 | 2,853 | 2,837 | 290 |
July 29, 2025 | 2,840 | 2,843.5 | 2,843.5 | 2,843.5 | 2,840 | 290 |
July 28, 2025 | 2,823 | 2,823 | 2,823 | 2,824 | 2,819 | 1,430 |
July 25, 2025 | 2,864 | 2,876.5 | 2,876.5 | 2,876.5 | 2,864 | 286 |
July 24, 2025 | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0 |
July 23, 2025 | 2,857 | 2,853 | 2,853 | 2,860 | 2,853 | 858 |
July 22, 2025 | 2,867 | 2,869 | 2,869 | 2,869 | 2,867 | 286 |
July 21, 2025 | 2,877 | 2,866 | 2,866 | 2,877 | 2,866 | 286 |
July 18, 2025 | 2,873 | 2,874 | 2,874 | 2,874 | 2,871 | 858 |
July 17, 2025 | 2,879 | 2,878 | 2,878 | 2,880 | 2,878 | 288 |
July 16, 2025 | 2,870 | 2,863.5 | 2,863.5 | 2,884 | 2,863 | 30,178 |
July 15, 2025 | 2,871 | 2,872 | 2,872 | 2,872 | 2,870 | 2,574 |
July 14, 2025 | 2,863 | 2,865 | 2,865 | 2,865 | 2,863 | 572 |
July 11, 2025 | 2,857 | 2,860 | 2,860 | 2,860 | 2,856 | 858 |
July 10, 2025 | 2,849 | 2,855 | 2,855 | 2,855 | 2,849 | 572 |
July 09, 2025 | 2,846 | 2,846 | 2,846 | 2,846 | 2,846 | 0 |
July 08, 2025 | 2,832 | 2,843 | 2,843 | 2,844 | 2,832 | 8,646 |
July 07, 2025 | 2,848 | 2,831.5 | 2,831.5 | 2,853 | 2,831.5 | 18,311 |
July 04, 2025 | 2,843 | 2,844.5 | 2,844.5 | 2,846 | 2,843 | 1,716 |
July 03, 2025 | 2,851 | 2,839 | 2,839 | 2,851 | 2,839 | 858 |