UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UB82.L) LSE

2,859.00

-2(-0.07%)

Updated at June 01 02:55PM

Currency In GBp

UB82.L Historical Return

If you invested 1000 GBp in UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) 10 years ago, it would be worth 1,137.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 993.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.02 GBp. This corresponds to total returns of 13.72%, -0.63%, 4.1%, respectively, with annualized returns of 1.29%, -0.13%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB82.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,859	2,859	2,859	2,867	2,859	822
May 29, 2026	2,868	2,861	2,861	2,868	2,860.75	823
May 28, 2026	2,867	2,865	2,865	2,867	2,865	548
May 27, 2026	2,862.98	2,865.5	2,865.5	2,865.5	2,862.98	208
May 22, 2026	2,857	2,852	2,852	2,859	2,852	822
May 21, 2026	2,854	2,858	2,858	2,858	2,854	548
May 20, 2026	2,855	2,852.5	2,852.5	2,855	2,852.5	548
May 19, 2026	2,856	2,854	2,854	2,856	2,854	548
May 18, 2026	2,868	2,861	2,861	2,868	2,861	548
May 15, 2026	2,875	2,877.5	2,877.5	2,877.5	2,875	548
May 14, 2026	2,852	2,855	2,855	2,855	2,852	548
May 13, 2026	2,850	2,843	2,843	2,850	2,843	548
May 12, 2026	2,847	2,848	2,848	2,848	2,847	548
May 11, 2026	2,834	2,826	2,826	2,834	2,826	548
May 08, 2026	2,839	2,832.5	2,832.5	2,839	2,832.5	548
May 07, 2026	2,837	2,835.5	2,835.5	2,837	2,835.5	548
May 06, 2026	2,838	2,839	2,839	2,839	2,838	8
May 05, 2026	2,839	2,838	2,838	2,841	2,838	5
April 30, 2026	2,853	2,839	2,839	2,854	2,839	1,096
April 28, 2026	2,862	2,857	2,857	2,863	2,857	822
April 24, 2026	2,864	2,861	2,861	2,864	2,859	276
April 23, 2026	2,861	2,862	2,862	2,862	2,861	822
April 22, 2026	2,861	2,860.5	2,860.5	2,861	2,860.5	274
April 20, 2026	2,865	2,859	2,859	2,865	2,859	38
April 17, 2026	2,855	2,856.5	2,856.5	2,856.5	2,855	548
April 16, 2026	2,854	2,856	2,856	2,856	2,854	274
April 15, 2026	2,851	2,845	2,845	2,851	2,845	823
April 14, 2026	2,856	2,846	2,846	2,856	2,846	2
April 13, 2026	2,869	2,865.5	2,865.5	2,869	2,865.5	278
April 10, 2026	2,863	2,864.5	2,864.5	2,865	2,863	5
April 09, 2026	2,874	2,874.5	2,874.5	2,874.5	2,874	548
April 08, 2026	2,869	2,872.5	2,872.5	2,872.5	2,869	2
April 07, 2026	2,902	2,902	2,902	2,902	2,902	25
April 02, 2026	2,914	2,910.5	2,910.5	2,917	2,910.5	265
April 01, 2026	2,890	2,893.5	2,893.5	2,893.5	2,890	6
March 31, 2026	-1	-1	2,915.5	-1	-1	0
March 30, 2026	2,916	2,917.5	2,917.5	2,918	2,916	276
March 27, 2026	-1	-1	2,885	-1	-1	0
March 26, 2026	2,871	2,874	2,874	2,874	2,871	548
March 25, 2026	-1	-1	2,873.5	-1	-1	0
March 24, 2026	2,867	2,866	2,866	2,867	2,866	4
March 23, 2026	2,878	2,866	2,866	2,878	2,864	548
March 20, 2026	2,874	2,880	2,880	2,880	2,874	548
March 19, 2026	2,890	2,878	2,878	2,890	2,878	548
March 18, 2026	2,895	2,895	2,895	2,895	2,895	2
March 17, 2026	2,896	2,897	2,897	2,897	2,896	8
March 16, 2026	2,911	2,903.5	2,903.5	2,911	2,903	278
March 13, 2026	2,903	2,911	2,911	2,911	2,903	1,248
March 12, 2026	2,884	2,888	2,888	2,888	2,882	276
March 11, 2026	2,879	2,881	2,881	2,881	2,879	2
March 10, 2026	2,880	2,879.5	2,879.5	2,880	2,879.5	2
March 09, 2026	2,895	2,888.5	2,888.5	2,895	2,888.5	21
March 06, 2026	-1	-1	2,890.5	-1	-1	0
March 05, 2026	2,904	2,907.5	2,907.5	2,907.5	2,904	2
March 04, 2026	2,903	2,903.5	2,903.5	2,903.5	2,900	317
March 03, 2026	2,927	2,913.5	2,913.5	2,927	2,913.5	4
March 02, 2026	2,901	2,903.5	2,903.5	2,903.5	2,901	4
February 27, 2026	2,892	2,892	2,892	2,892	2,892	0
February 26, 2026	2,866	2,875	2,875	2,875	2,866	548
February 25, 2026	2,870	2,867	2,867	2,870	2,867	8