UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UB82.L) LSE

Currency In GBp

AD

UB82.L Historical Return

If you invested 1000 GBp in UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) 10 years ago, it would be worth 1,006.48 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 922.57 GBp, while 1000 GBp invested 1 year ago would be worth 986.58 GBp. This corresponds to total returns of 0.65%, -7.74%, -1.34%, respectively, with annualized returns of 0.06%, -1.6%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB82.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,7772,7762,7762,783.032,776565
September 09, 20262,781.612,7812,7812,781.612,781107
September 04, 20262,7892,791.52,791.52,7942,789549
September 03, 20262,7972,7922,7922,7972,792549
September 02, 20262,7932,7912,7912,7932,7912
August 28, 20262,7882,7882,7882,7922,788822
August 27, 20262,7892,789.52,789.52,789.52,788550
August 24, 20262,775.972,7752,7752,7772,775363
August 21, 20262,7742,7742,7742,7742,773.68320
August 20, 20262,7822,774.52,774.52,7822,774.51,121
August 19, 20262,783.712,7832,7832,783.942,783415
August 18, 20262,7952,7952,7952,7972,79511
August 17, 20262,7922,7922,7922,7922,792548
August 14, 20262,8022,7962,7962,8022,796548
August 13, 20262,8102,8082,8082,8102,807275
August 12, 20262,8512,8562,8562,8562,851549
August 11, 20262,8552,8522,8522,8552,8529
August 10, 20262,8552,8492,8492,8552,849374
August 07, 20262,8672,8582,8582,8672,858360
August 06, 20262,8652,864.52,864.52,8652,864275
August 03, 20262,8582,8662,8662,8662,858548
July 31, 20262,8602,8542,8542,8642,854757
July 30, 20262,8802,863.52,863.52,8802,863.5554
July 27, 20262,8822,8892,8892,8892,882276
July 24, 20262,8842,879.52,879.52,8842,879.5548
July 23, 20262,8702,8822,8822,8822,870548
July 21, 20262,8732,8762,8762,8762,8734
July 20, 20262,8642,8692,8692,8692,864548
July 17, 20262,8742,8692,8692,8742,869274
July 16, 20262,8502,858.52,858.52,858.52,850278
July 14, 20262,872.652,8762,8762,8762,870687
July 13, 20262,8702,8742,8742,8742,870274
July 10, 20262,8722,8712,8712,8722,869822
July 09, 20262,8672,8752,8752,8752,867274
July 08, 20262,883.842,8772,8772,8852,877643
July 07, 20262,8842,8832,8832,8842,883274
July 06, 20262,8932,8882,8882,8942,888822
July 03, 20262,887.762,8882,8882,8902,887.7681
July 02, 20262,8922,8882,8882,8922,883276
June 29, 20262,9232,916.52,916.52,9232,916.08860
June 26, 20262,9262,925.52,925.52,9262,925.5274
June 25, 20262,9252,9232,9232,9252,923548
June 24, 20262,9232,9292,9292,9292,9232,878
June 22, 20262,8992,9002,9002,9002,899548
June 19, 20262,9082,907.52,907.52,9082,9071,275
June 18, 20262,8932,9102,9102,9102,8931,094
June 17, 20262,877.272,8792,8792,8792,877.27342
June 16, 20262,8742,8732,8732,8742,873548
June 15, 20262,8722,8692,8692,8722,869548
June 12, 20262,8762,8702,8702,8782,8701,096
June 11, 20262,8702,881.52,881.52,881.52,870276
June 10, 20262,8702,8702,8702,8702,870274
June 09, 20262,8642,8682,8682,8682,864276
June 08, 20262,8742,876.52,876.52,8772,874830
June 05, 20262,8602,8702,8702,8702,860825
June 04, 20262,8632,8672,8672,8672,863276
June 03, 20262,8582,8622,8622,8622,858548
June 01, 20262,8592,8592,8592,8672,859822
May 29, 20262,8682,8612,8612,8682,860.75823
May 28, 20262,8672,8652,8652,8672,865548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved