UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UB82.L) LSE

Currency In GBp

AD

UB82.L Historical Return

If you invested 1000 GBp in UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) 10 years ago, it would be worth 1,023.65 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 942.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.89 GBp. This corresponds to total returns of 2.37%, -5.7%, 0.39%, respectively, with annualized returns of 0.23%, -1.17%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UB82.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8602,8542,8542,8642,854757
July 30, 20262,8802,863.52,863.52,8802,863.5554
July 27, 20262,8822,8892,8892,8892,882276
July 24, 20262,8842,879.52,879.52,8842,879.5548
July 23, 20262,8702,8822,8822,8822,870548
July 21, 20262,8732,8762,8762,8762,8734
July 20, 20262,8642,8692,8692,8692,864548
July 17, 20262,8742,8692,8692,8742,869274
July 16, 20262,8502,858.52,858.52,858.52,850278
July 14, 20262,872.652,8762,8762,8762,870687
July 13, 20262,8702,8742,8742,8742,870274
July 10, 20262,8722,8712,8712,8722,869822
July 09, 20262,8672,8752,8752,8752,867274
July 08, 20262,883.842,8772,8772,8852,877643
July 07, 20262,8842,8832,8832,8842,883274
July 06, 20262,8932,8882,8882,8942,888822
July 03, 20262,887.762,8882,8882,8902,887.7681
July 02, 20262,8922,8882,8882,8922,883276
June 29, 20262,9232,916.52,916.52,9232,916.08860
June 26, 20262,9262,925.52,925.52,9262,925.5274
June 25, 20262,9252,9232,9232,9252,923548
June 24, 20262,9232,9292,9292,9292,9232,878
June 22, 20262,8992,9002,9002,9002,899548
June 19, 20262,9082,907.52,907.52,9082,9071,275
June 18, 20262,8932,9102,9102,9102,8931,094
June 17, 20262,877.272,8792,8792,8792,877.27342
June 16, 20262,8742,8732,8732,8742,873548
June 15, 20262,8722,8692,8692,8722,869548
June 12, 20262,8762,8702,8702,8782,8701,096
June 11, 20262,8702,881.52,881.52,881.52,870276
June 10, 20262,8702,8702,8702,8702,870274
June 09, 20262,8642,8682,8682,8682,864276
June 08, 20262,8742,876.52,876.52,8772,874830
June 05, 20262,8602,8702,8702,8702,860825
June 04, 20262,8632,8672,8672,8672,863276
June 03, 20262,8582,8622,8622,8622,858548
June 01, 20262,8592,8592,8592,8672,859822
May 29, 20262,8682,8612,8612,8682,860.75823
May 28, 20262,8672,8652,8652,8672,865548
May 27, 20262,862.982,865.52,865.52,865.52,862.98208
May 22, 20262,8572,8522,8522,8592,852822
May 21, 20262,8542,8582,8582,8582,854548
May 20, 20262,8552,852.52,852.52,8552,852.5548
May 19, 20262,8562,8542,8542,8562,854548
May 18, 20262,8682,8612,8612,8682,861548
May 15, 20262,8752,877.52,877.52,877.52,875548
May 14, 20262,8522,8552,8552,8552,852548
May 13, 20262,8502,8432,8432,8502,843548
May 12, 20262,8472,8482,8482,8482,847548
May 11, 20262,8342,8262,8262,8342,826548
May 08, 20262,8392,832.52,832.52,8392,832.5548
May 07, 20262,8372,835.52,835.52,8372,835.5548
May 06, 20262,8382,8392,8392,8392,8388
May 05, 20262,8392,8382,8382,8412,8385
April 30, 20262,8532,8392,8392,8542,8391,096
April 28, 20262,8622,8572,8572,8632,857822
April 24, 20262,8642,8612,8612,8642,859276
April 23, 20262,8612,8622,8622,8622,861822
April 22, 20262,8612,860.52,860.52,8612,860.5274
April 20, 20262,8652,8592,8592,8652,85938
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved