UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UB82.L) LSE

2,859.00

-2(-0.07%)

Updated at June 01 02:55PM

Currency In GBp

UB82.L Historical Return

If you invested 1000 GBp in UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) 10 years ago, it would be worth 1,137.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 993.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.02 GBp. This corresponds to total returns of 13.72%, -0.63%, 4.1%, respectively, with annualized returns of 1.29%, -0.13%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB82.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8592,8592,8592,8672,859822
May 29, 20262,8682,8612,8612,8682,860.75823
May 28, 20262,8672,8652,8652,8672,865548
May 27, 20262,862.982,865.52,865.52,865.52,862.98208
May 22, 20262,8572,8522,8522,8592,852822
May 21, 20262,8542,8582,8582,8582,854548
May 20, 20262,8552,852.52,852.52,8552,852.5548
May 19, 20262,8562,8542,8542,8562,854548
May 18, 20262,8682,8612,8612,8682,861548
May 15, 20262,8752,877.52,877.52,877.52,875548
May 14, 20262,8522,8552,8552,8552,852548
May 13, 20262,8502,8432,8432,8502,843548
May 12, 20262,8472,8482,8482,8482,847548
May 11, 20262,8342,8262,8262,8342,826548
May 08, 20262,8392,832.52,832.52,8392,832.5548
May 07, 20262,8372,835.52,835.52,8372,835.5548
May 06, 20262,8382,8392,8392,8392,8388
May 05, 20262,8392,8382,8382,8412,8385
April 30, 20262,8532,8392,8392,8542,8391,096
April 28, 20262,8622,8572,8572,8632,857822
April 24, 20262,8642,8612,8612,8642,859276
April 23, 20262,8612,8622,8622,8622,861822
April 22, 20262,8612,860.52,860.52,8612,860.5274
April 20, 20262,8652,8592,8592,8652,85938
April 17, 20262,8552,856.52,856.52,856.52,855548
April 16, 20262,8542,8562,8562,8562,854274
April 15, 20262,8512,8452,8452,8512,845823
April 14, 20262,8562,8462,8462,8562,8462
April 13, 20262,8692,865.52,865.52,8692,865.5278
April 10, 20262,8632,864.52,864.52,8652,8635
April 09, 20262,8742,874.52,874.52,874.52,874548
April 08, 20262,8692,872.52,872.52,872.52,8692
April 07, 20262,9022,9022,9022,9022,90225
April 02, 20262,9142,910.52,910.52,9172,910.5265
April 01, 20262,8902,893.52,893.52,893.52,8906
March 31, 2026-1-12,915.5-1-10
March 30, 20262,9162,917.52,917.52,9182,916276
March 27, 2026-1-12,885-1-10
March 26, 20262,8712,8742,8742,8742,871548
March 25, 2026-1-12,873.5-1-10
March 24, 20262,8672,8662,8662,8672,8664
March 23, 20262,8782,8662,8662,8782,864548
March 20, 20262,8742,8802,8802,8802,874548
March 19, 20262,8902,8782,8782,8902,878548
March 18, 20262,8952,8952,8952,8952,8952
March 17, 20262,8962,8972,8972,8972,8968
March 16, 20262,9112,903.52,903.52,9112,903278
March 13, 20262,9032,9112,9112,9112,9031,248
March 12, 20262,8842,8882,8882,8882,882276
March 11, 20262,8792,8812,8812,8812,8792
March 10, 20262,8802,879.52,879.52,8802,879.52
March 09, 20262,8952,888.52,888.52,8952,888.521
March 06, 2026-1-12,890.5-1-10
March 05, 20262,9042,907.52,907.52,907.52,9042
March 04, 20262,9032,903.52,903.52,903.52,900317
March 03, 20262,9272,913.52,913.52,9272,913.54
March 02, 20262,9012,903.52,903.52,903.52,9014
February 27, 20262,8922,8922,8922,8922,8920
February 26, 20262,8662,8752,8752,8752,866548
February 25, 20262,8702,8672,8672,8702,8678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved