UBS ETF - Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF - UB82.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,816	2,818	2,818	2,818	2,816	572
August 15, 2025	2,815	2,811	2,811	2,815	2,811	858
August 14, 2025	2,817	2,817	2,817	2,817	2,817	0
August 13, 2025	2,816	2,816	2,816	2,816	2,816	0
August 12, 2025	2,821	2,821	2,821	2,821	2,821	0
August 11, 2025	2,832	2,843	2,843	2,843	2,832	294
August 08, 2025	2,838	2,832.5	2,832.5	2,838	2,832.5	572
August 07, 2025	2,854	2,845	2,845	2,854	2,845	286
August 06, 2025	2,876	2,860	2,860	2,876	2,860	578
August 05, 2025	2,880	2,870	2,870	2,880	2,870	882
August 04, 2025	2,870	2,873	2,873	2,873	2,870	572
August 01, 2025	2,877	2,878	2,878	2,878	2,864	13,758
July 31, 2025	2,856	2,868	2,868	2,868	2,856	572
July 30, 2025	2,837	2,853	2,853	2,853	2,837	290
July 29, 2025	2,840	2,843.5	2,843.5	2,843.5	2,840	290
July 28, 2025	2,823	2,823	2,823	2,824	2,819	1,430
July 25, 2025	2,864	2,876.5	2,876.5	2,876.5	2,864	286
July 24, 2025	2,855	2,855	2,855	2,855	2,855	0
July 23, 2025	2,857	2,853	2,853	2,860	2,853	858
July 22, 2025	2,867	2,869	2,869	2,869	2,867	286
July 21, 2025	2,877	2,866	2,866	2,877	2,866	286
July 18, 2025	2,873	2,874	2,874	2,874	2,871	858
July 17, 2025	2,879	2,878	2,878	2,880	2,878	288
July 16, 2025	2,870	2,863.5	2,863.5	2,884	2,863	30,178
July 15, 2025	2,871	2,872	2,872	2,872	2,870	2,574
July 14, 2025	2,863	2,865	2,865	2,865	2,863	572
July 11, 2025	2,857	2,860	2,860	2,860	2,856	858
July 10, 2025	2,849	2,855	2,855	2,855	2,849	572
July 09, 2025	2,846	2,846	2,846	2,846	2,846	0
July 08, 2025	2,832	2,843	2,843	2,844	2,832	8,646
July 07, 2025	2,848	2,831.5	2,831.5	2,853	2,831.5	18,311
July 04, 2025	2,843	2,844.5	2,844.5	2,846	2,843	1,716
July 03, 2025	2,851	2,839	2,839	2,851	2,839	858
July 02, 2025	2,864	2,856	2,856	2,864	2,856	1
July 01, 2025	2,842	2,842	2,842	2,842	2,842	0
June 30, 2025	2,844	2,844	2,844	2,844	2,844	0
June 27, 2025	2,833	2,839	2,839	2,839	2,833	286
June 26, 2025	2,835	2,834	2,834	2,840	2,827	1,479
June 25, 2025	2,848	2,848	2,848	2,848	2,848	572
June 24, 2025	2,845	2,850	2,850	2,850	2,845	1
June 23, 2025	2,866	2,872	2,872	2,872	2,866	572
June 20, 2025	2,849	2,861	2,861	2,861	2,849	572
June 19, 2025	2,870	2,872.5	2,872.5	2,872.5	2,866	2,862
June 18, 2025	2,867.5	2,867.5	2,867.5	2,867.5	2,867.5	0
June 17, 2025	2,837	2,847.5	2,847.5	2,847.5	2,837	286
June 16, 2025	2,823.56	2,826.5	2,826.5	2,826.5	2,823.56	1,087
June 13, 2025	2,851	2,826	2,826	2,851	2,826	286
June 12, 2025	2,838	2,837	2,837	2,838	2,837	572
June 11, 2025	2,831	2,831	2,831	2,831	2,831	0
June 10, 2025	2,843	2,830	2,830	2,843	2,830	288
June 09, 2025	2,816	2,819	2,819	2,819	2,815	858
June 06, 2025	2,840	2,826	2,826	2,840	2,826	572
June 05, 2025	2,839	2,830.5	2,830.5	2,845	2,830.5	858
June 04, 2025	2,832	2,838	2,838	2,840	2,832	954
June 03, 2025	2,827	2,833.5	2,833.5	2,837.53	2,827	686
June 02, 2025	2,830	2,825.5	2,825.5	2,832.58	2,825.5	3,819
May 30, 2025	2,845	2,849.5	2,849.5	2,853	2,845	573
May 29, 2025	2,826	2,841	2,841	2,841	2,826	1,945
May 28, 2025	2,836.76	2,832.5	2,832.5	2,836.76	2,832.5	1,602
May 27, 2025	2,819.95	2,829	2,829	2,829	2,819.95	350

UBS ETF - Bloomberg Barclays US 7-10 Year Treasury Bond UCITS ETF (UB82.L) LSE