UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) LSE

2,893.00

+10(+0.35%)

Updated at October 17 08:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8902,8932,8932,8932,890274
October 16, 20252,8852,8832,8832,8852,879550
October 15, 20252,9012,8892,8892,9012,889274
October 14, 20252,9182,9092,9092,9182,909822
October 13, 20252,9002,899.52,899.52,9022,899.51,282
October 10, 20252,9062,892.52,892.52,9062,892.5274
October 09, 20252,8822,8962,8962,8962,881548
October 08, 20252,8742,8742,8742,8742,8740
October 07, 20252,8652,8652,8652,8652,8650
October 06, 20252,8612,857.52,857.52,867.132,857.5448
October 03, 20252,8602,8602,8602,8602,8600
October 02, 20252,8562,8732,8732,8732,856548
October 01, 20252,8542,8572,8572,8572,8544
September 30, 20252,8622,8622,8622,8622,8620
September 29, 20252,8622,8622,8622,8622,8620
September 26, 20252,8642,8642,8642,8642,8640
September 25, 20252,8582,8762,8762,8762,858274
September 24, 20252,8602,8602,8602,8602,860548
September 23, 20252,8522,846.52,846.52,8522,846.5548
September 22, 20252,8522,8492,8492,8522,849348
September 19, 20252,8492,8562,8562,8562,849548
September 18, 20252,8312,840.52,840.52,840.52,831548
September 17, 20252,8252,8232,8232,8262,823548
September 16, 20252,8262,8262,8262,8262,8260
September 15, 20252,8362,8362,8362,8362,836548
September 12, 20252,8412,8412,8412,8412,841548
September 11, 20252,8542,843.52,843.52,8542,854548
September 10, 20252,8472,8462,8462,8472,8464
September 09, 20252,8442,8482,8482,8482,844548
September 08, 20252,8512,8482,8482,8512,84868,975
September 05, 20252,8572,8522,8522,8572,852572
September 04, 20252,8592,8592,8592,8592,855760
September 03, 20252,8552,8532,8532,8552,853573
September 02, 20252,8662,8612,8612,8662,861572
September 01, 20252,8322,829.52,829.52,8322,829.544
August 29, 20252,8372,8372,8372,8372,8370
August 28, 20252,8392,837.52,837.52,8392,837.5492
August 27, 20252,8422,8422,8422,8422,8420
August 26, 20252,8352,8372,8372,8372,835572
August 22, 20252,8432,826.52,826.52,8432,826.51,144
August 21, 20252,8382,8392,8392,8392,838286
August 20, 20252,8262,8352,8352,8352,826572
August 19, 20252,8252,8252,8252,8252,825572
August 18, 20252,8162,8182,8182,8182,816572
August 15, 20252,8152,8112,8112,8152,811858
August 14, 20252,8172,8172,8172,8172,8170
August 13, 20252,8162,8162,8162,8162,8160
August 12, 20252,8212,8212,8212,8212,8210
August 11, 20252,8322,8432,8432,8432,832294
August 08, 20252,8382,832.52,832.52,8382,832.5572
August 07, 20252,8542,8452,8452,8542,845286
August 06, 20252,8762,8602,8602,8762,860578
August 05, 20252,8802,8702,8702,8802,870882
August 04, 20252,8702,8732,8732,8732,870572
August 01, 20252,8772,8782,8782,8782,86413,758
July 31, 20252,8562,8682,8682,8682,856572
July 30, 20252,8372,8532,8532,8532,837290
July 29, 20252,8402,843.52,843.52,843.52,840290
July 28, 20252,8232,8232,8232,8242,8191,430
July 25, 20252,8642,876.52,876.52,876.52,864286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved