UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) LSE

2,873.00

-9(-0.31%)

Updated at February 20 10:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,8812,8732,8732,8812,873286
February 19, 20262,8682,8822,8822,8822,868298
February 18, 20262,8632,8612,8612,8632,8612
February 17, 20262,8732,8672,8672,8732,86730
February 16, 20262,8472,847.52,847.52,8482,84730
February 13, 20262,8432,8472,8472,8472,843613
February 12, 20262,8332,841.52,841.52,841.52,832822
February 11, 20262,8262,8312,8312,8312,826548
February 10, 20262,8252,8302,8302,8322,825282
February 09, 20262,8352,8242,8242,8352,824548
February 06, 20262,8762,8652,834.992,8762,865822
February 05, 20262,8612,8802,849.832,8802,861822
February 04, 20262,8312,8472,817.182,8472,8301,098
February 03, 20262,8412,8372,807.282,8412,8372
February 02, 20262,8472,8472,817.182,8472,8470
January 30, 20262,8232,8362,8362,8362,823303
January 29, 20262,8122,8232,8232,8232,812548
January 28, 20262,8212,8222,8222,8222,817553
January 27, 20262,8212,8232,8232,8232,821548
January 26, 20262,8452,8362,8362,8452,836822
January 23, 20262,8752,8602,8602,8752,860274
January 22, 20262,8942,8762,8762,8942,876276
January 21, 20262,8942,8892,8892,8942,885276
January 20, 20262,881.292,8812,8812,8842,881676
January 19, 20262,8922,8922,8922,8922,8920
January 16, 20262,9032,9052,9052,9052,9021,097
January 15, 20262,9082,905.52,905.52,9102,905.53
January 14, 20262,8932,8932,8932,8932,893548
January 13, 20262,8862,895.52,895.52,895.52,886548
January 12, 20262,8882,8862,8862,8882,886548
January 09, 20262,8992,9022,9022,9022,899548
January 08, 20262,8972,8972,8972,8972,895822
January 07, 20262,8852,888.52,888.52,888.52,885548
January 06, 20262,8812,8812,8812,8812,8810
January 05, 20262,8972,8792,8792,8982,8791,370
January 02, 20262,8902,8822,8822,8902,882276
December 31, 20252,8952,895.52,895.52,895.52,8952
December 30, 20252,8822,8912,8912,8912,882548
December 29, 20252,8832,8862,8862,8862,883982
December 24, 20252,8752,8752,8752,8752,8750
December 23, 20252,8772,8802,8802,8802,877827
December 22, 20252,8902,8882,8882,8902,888548
December 19, 20252,9072,907.52,907.52,9092,907822
December 18, 20252,9082,9052,9052,9132,905822
December 17, 20252,9122,8992,8992,9122,899278
December 16, 20252,8962,8932,8932,8962,8931,371
December 15, 20252,9022,899.52,899.52,9022,899822
December 12, 20252,8982,9022,9022,9022,898548
December 11, 20252,9012,8932,8932,9012,893548
December 10, 20252,9042,9042,9042,9042,9040
December 09, 20252,9102,9082,9082,9102,908548
December 08, 20252,9092,9072,9072,9092,907548
December 05, 20252,907.822,9112,9112,9112,907.82616
December 04, 20252,9102,907.52,907.52,9112,906806
December 03, 20252,911.52,911.52,911.52,911.52,911.50
December 02, 20252,9372,9432,9432,9432,937822
December 01, 20252,9382,9352,9352,9382,9351,088
November 28, 20252,9442,9372,9372,9442,937822
November 27, 20252,9382,935.52,935.52,9382,935.52
November 26, 20252,9522,9392,9392,9522,939822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved