UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (UB82.L) LSE

2,862.00

+1.5(+0.05%)

Updated at April 23 01:45PM

Currency In GBp

UB82.L Historical Return

If you invested 1000 GBp in UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution (UB82.L) 10 years ago, it would be worth 1,154.28 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 975.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.33 GBp. This corresponds to total returns of 15.43%, -2.47%, 2.33%, respectively, with annualized returns of 1.45%, -0.5%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UB82.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,861	2,862	2,862	2,862	2,861	822
April 22, 2026	2,861	2,860.5	2,860.5	2,861	2,860.5	274
April 20, 2026	2,865	2,859	2,859	2,865	2,859	38
April 17, 2026	2,855	2,856.5	2,856.5	2,856.5	2,855	548
April 16, 2026	2,854	2,856	2,856	2,856	2,854	274
April 15, 2026	2,851	2,845	2,845	2,851	2,845	823
April 14, 2026	2,856	2,846	2,846	2,856	2,846	2
April 13, 2026	2,869	2,865.5	2,865.5	2,869	2,865.5	278
April 10, 2026	2,863	2,864.5	2,864.5	2,865	2,863	5
April 09, 2026	2,874	2,874.5	2,874.5	2,874.5	2,874	548
April 08, 2026	2,869	2,872.5	2,872.5	2,872.5	2,869	2
April 07, 2026	2,902	2,902	2,902	2,902	2,902	25
April 02, 2026	2,914	2,910.5	2,910.5	2,917	2,910.5	265
April 01, 2026	2,890	2,893.5	2,893.5	2,893.5	2,890	6
March 31, 2026	-1	-1	2,915.5	-1	-1	0
March 30, 2026	2,916	2,917.5	2,917.5	2,918	2,916	276
March 27, 2026	-1	-1	2,885	-1	-1	0
March 26, 2026	2,871	2,874	2,874	2,874	2,871	548
March 25, 2026	-1	-1	2,873.5	-1	-1	0
March 24, 2026	2,867	2,866	2,866	2,867	2,866	4
March 23, 2026	2,878	2,866	2,866	2,878	2,864	548
March 20, 2026	2,874	2,880	2,880	2,880	2,874	548
March 19, 2026	2,890	2,878	2,878	2,890	2,878	548
March 18, 2026	2,895	2,895	2,895	2,895	2,895	2
March 17, 2026	2,896	2,897	2,897	2,897	2,896	8
March 16, 2026	2,911	2,903.5	2,903.5	2,911	2,903	278
March 13, 2026	2,903	2,911	2,911	2,911	2,903	1,248
March 12, 2026	2,884	2,888	2,888	2,888	2,882	276
March 11, 2026	2,879	2,881	2,881	2,881	2,879	2
March 10, 2026	2,880	2,879.5	2,879.5	2,880	2,879.5	2
March 09, 2026	2,895	2,888.5	2,888.5	2,895	2,888.5	21
March 06, 2026	-1	-1	2,890.5	-1	-1	0
March 05, 2026	2,904	2,907.5	2,907.5	2,907.5	2,904	2
March 04, 2026	2,903	2,903.5	2,903.5	2,903.5	2,900	317
March 03, 2026	2,927	2,913.5	2,913.5	2,927	2,913.5	4
March 02, 2026	2,901	2,903.5	2,903.5	2,903.5	2,901	4
February 27, 2026	2,892	2,892	2,892	2,892	2,892	0
February 26, 2026	2,866	2,875	2,875	2,875	2,866	548
February 25, 2026	2,870	2,867	2,867	2,870	2,867	8
February 24, 2026	2,878	2,868.5	2,868.5	2,878	2,868.5	2
February 23, 2026	2,869	2,876	2,876	2,876	2,869	548
February 20, 2026	2,881	2,873	2,873	2,881	2,873	286
February 19, 2026	2,868	2,882	2,882	2,882	2,868	298
February 18, 2026	2,863	2,861	2,861	2,863	2,861	2
February 17, 2026	2,873	2,867	2,867	2,873	2,867	30
February 16, 2026	2,847	2,847.5	2,847.5	2,848	2,847	30
February 13, 2026	2,843	2,847	2,847	2,847	2,843	613
February 12, 2026	2,833	2,841.5	2,841.5	2,841.5	2,832	822
February 11, 2026	2,826	2,831	2,831	2,831	2,826	548
February 10, 2026	2,825	2,830	2,830	2,832	2,825	282
February 09, 2026	2,835	2,824	2,824	2,835	2,824	548
February 06, 2026	2,876	2,865	2,834.99	2,876	2,865	822
February 05, 2026	2,861	2,880	2,849.83	2,880	2,861	822
February 04, 2026	2,831	2,847	2,817.18	2,847	2,830	1,098
February 03, 2026	2,841	2,837	2,807.28	2,841	2,837	2
February 02, 2026	2,847	2,847	2,817.18	2,847	2,847	0
January 30, 2026	2,823	2,836	2,806.3	2,836	2,823	303
January 29, 2026	2,812	2,823	2,793.43	2,823	2,812	548
January 28, 2026	2,821	2,822	2,792.44	2,822	2,817	553
January 27, 2026	2,821	2,823	2,793.43	2,823	2,821	548