United Bancorp, Inc. (UBCP) NASDAQ

Currency In USD

UBCP Historical Return

If you invested $1000 in United Bancorp, Inc. (UBCP) 10 years ago, it would be worth $2,261.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.01, while $1000 invested 1 year ago would be worth $1,098.81. This corresponds to total returns of 126.15%, 31%, 9.88%, respectively, with annualized returns of 8.5%, 5.55%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.29	14.79	14.79	15.14	14.29	5,842
October 01, 2026	14.8	14.3	14.3	14.81	14.3	5,246
September 30, 2026	15.05	14.79	14.79	15.05	14.79	1,077
September 29, 2026	14.74	14.75	14.75	15	14.69	10,453
September 28, 2026	14.85	14.75	14.75	15.23	14.75	6,186
September 25, 2026	15.56	14.82	14.82	15.56	14.8	15,241
September 24, 2026	15.32	15.18	15.18	15.74	15.17	7,279
September 23, 2026	15.73	15.35	15.35	15.73	15.35	18,621
September 22, 2026	15.98	15.98	15.98	15.98	15.98	217
September 21, 2026	15.86	15.85	15.85	15.86	15.74	2,166
September 18, 2026	15.84	16	16	16	15.5	27,017
September 17, 2026	15.36	15.75	15.75	15.88	15.36	16,796
September 16, 2026	15.45	15.35	15.35	15.8	15.35	22,359
September 15, 2026	15.5	15.5	15.5	15.5	15.5	315
September 11, 2026	15.62	15.72	15.72	15.85	15.62	5,286
September 10, 2026	15.55	15.67	15.67	15.88	15.55	2,796
September 09, 2026	15.78	15.81	15.81	15.84	15.78	1,050
September 08, 2026	15.87	15.76	15.76	15.88	15.74	1,241
September 04, 2026	15.76	15.88	15.88	15.99	15.71	2,956
September 03, 2026	15.77	15.77	15.77	15.86	15.56	5,022
September 02, 2026	15.59	15.58	15.58	15.59	15.55	1,201
September 01, 2026	15.55	15.71	15.71	15.89	15.5	1,148
August 31, 2026	15.69	15.46	15.46	15.69	15.42	1,232
August 28, 2026	15.67	15.7	15.7	15.91	15.53	31
August 27, 2026	15.71	15.71	15.71	15.71	15.71	729
August 26, 2026	15.94	15.85	15.85	15.96	15.85	2,738
August 25, 2026	15.8	16	16	16	15.8	523
August 24, 2026	15.84	15.48	15.48	15.84	15.48	2,138
August 21, 2026	15.7	15.51	15.51	15.72	15.51	320
August 20, 2026	15.37	16.2	16.2	16.2	15.37	892
August 19, 2026	15.76	15.36	15.36	15.76	15.36	1,470
August 18, 2026	15.29	15.3	15.3	15.3	15.29	561
August 17, 2026	15.87	15.28	15.28	15.87	15.28	2,839
August 14, 2026	15.88	15.45	15.45	15.88	15.41	5,006
August 13, 2026	15.77	15.59	15.59	15.98	15.57	5,301
August 12, 2026	15.56	15.56	15.56	15.56	15.56	696
August 11, 2026	16.12	16.12	16.12	16.12	15.65	23
August 10, 2026	16.18	15.65	15.65	16.21	15.65	3,726
August 07, 2026	16	16.15	16.15	16.15	16	1,931
August 06, 2026	15.78	15.76	15.76	15.78	15.56	1,764
August 05, 2026	15.75	15.96	15.96	16	15.64	1,634
August 04, 2026	15.96	15.5	15.5	15.96	15.5	2,236
August 03, 2026	15.32	15.68	15.68	15.68	15.32	4,179
July 31, 2026	15.25	15.25	15.25	15.25	15.25	571
July 30, 2026	15.53	15.11	15.11	15.78	14.96	6,329
July 29, 2026	15.79	15.79	15.79	15.79	15.79	412
July 28, 2026	15.88	15.5	15.5	15.88	15.47	10,302
July 27, 2026	15.88	15.72	15.72	15.88	15.72	1,209
July 23, 2026	15.5	15.51	15.51	15.83	15.14	9,845
July 22, 2026	15.67	15.83	15.83	15.83	15.4	1,490
July 21, 2026	15.4	15.43	15.43	15.62	15.4	580
July 20, 2026	15.44	15.53	15.53	15.83	15.43	1,272
July 17, 2026	15.11	15.31	15.31	15.44	14.92	13,148
July 16, 2026	15.25	14.96	14.96	15.46	14.88	13,545
July 15, 2026	15.27	15.16	15.16	15.66	15.16	10,518
July 14, 2026	15.51	15.32	15.32	15.7	15.26	2,963
July 13, 2026	15.83	15.31	15.31	16.18	15.31	59,091
July 10, 2026	15.85	15.85	15.85	15.85	15.85	976
July 09, 2026	16.63	15.51	15.51	16.63	15.51	6,522
July 08, 2026	16.24	16.49	16.49	16.6	15.87	93