United Bancorp, Inc. (UBCP) NASDAQ

16.05

+0.17(+1.07%)

Updated at June 02 04:00PM

Currency In USD

UBCP Historical Return

If you invested $1000 in United Bancorp, Inc. (UBCP) 10 years ago, it would be worth $2,734.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.13, while $1000 invested 1 year ago would be worth $1,259.81. This corresponds to total returns of 173.42%, 42.41%, 25.98%, respectively, with annualized returns of 10.58%, 7.32%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.64	16.05	16.05	16.07	15.53	9,366
June 01, 2026	15.8	15.88	15.88	15.88	15.59	2,745
May 29, 2026	15.96	15.41	15.41	15.96	15.41	9,207
May 28, 2026	15.85	15.98	15.98	15.98	15.3	10,773
May 27, 2026	14.7	15.5	15.5	16	14.7	67,950
May 26, 2026	14.38	14.55	14.55	14.58	14.38	12,760
May 22, 2026	14.52	14.57	14.57	14.57	14.35	5,234
May 21, 2026	14.32	14.43	14.43	14.5	14.32	2,979
May 20, 2026	14.68	14.4	14.4	14.68	14.26	0
May 19, 2026	14.4	14.4	14.4	14.4	14.4	1,891
May 18, 2026	15.15	14.25	14.25	15.33	14.18	19,590
May 15, 2026	15.15	15.51	15.51	15.72	15.15	4,014
May 14, 2026	15.6	15.25	15.25	15.77	15.11	16,005
May 13, 2026	15.52	15.57	15.57	15.77	15.52	2,855
May 12, 2026	15.82	15.51	15.51	15.82	15.5	1,709
May 11, 2026	16.34	15.64	15.64	16.34	15.62	4,316
May 08, 2026	16.33	16	16	16.33	15.98	3,158
May 07, 2026	16.16	16.31	16.31	16.31	16.16	1,418
May 06, 2026	16.28	16	16	16.35	16	2,169
May 05, 2026	16.07	16.27	16.27	16.27	16.07	1,296
May 04, 2026	16.02	15.98	15.98	16.31	15.98	3,144
May 01, 2026	16.26	16.02	16.02	16.26	16.02	1,377
April 30, 2026	16.39	16.39	16.39	16.39	16.39	1,020
April 29, 2026	16.48	15.97	15.97	16.67	15.97	4,472
April 28, 2026	16.52	16.31	16.31	16.75	16.2	8,551
April 27, 2026	16.36	16.3	16.3	16.6	16.06	3,305
April 24, 2026	16.04	16.24	16.24	16.24	16.04	2,641
April 23, 2026	16.09	16.25	16.25	16.44	15.96	9,938
April 22, 2026	16.36	16.14	16.14	16.47	16.14	9,865
April 21, 2026	16.45	15.9	15.9	16.77	15.9	85,000
April 20, 2026	15.95	15.78	15.78	17	15.78	24,860
April 17, 2026	15.67	15.76	15.76	15.81	15.61	3,150
April 16, 2026	16	15.9	15.9	16	15.9	542
April 15, 2026	16.31	16.29	16.29	16.31	16.29	825
April 14, 2026	16.2	16.26	16.26	16.59	15.53	11,892
April 13, 2026	16.55	15.89	15.89	16.61	15.32	19,610
April 10, 2026	15.49	16.22	16.22	16.23	15.06	282,043
April 09, 2026	16.34	15.45	15.45	16.35	15.45	7,009
April 08, 2026	15.23	15.63	15.63	16.12	15.18	6,714
April 07, 2026	15.76	15.36	15.36	16.27	15.2	5,949
April 06, 2026	15.69	15.3	15.3	16.9	15.12	9,510
April 02, 2026	16.16	16	16	16.16	16	1,908
April 01, 2026	15.95	15.65	15.65	15.95	15.5	2,652
March 31, 2026	16.12	15.21	15.21	16.12	15.21	3,299
March 30, 2026	15.89	16.57	16.57	16.71	15.89	14,695
March 27, 2026	15.65	16.5	16.5	16.5	15.65	1,977
March 26, 2026	16.08	15.66	15.66	16.08	15.61	2,798
March 25, 2026	17	16.48	16.48	17.01	15.82	15,512
March 24, 2026	16.56	17.01	17.01	17.01	15.23	10,454
March 23, 2026	16.18	16.56	16.56	17.34	15.99	13,519
March 20, 2026	15.43	16.38	16.38	16.38	14.65	32,920
March 19, 2026	14.86	15.16	15.16	15.49	14.81	7,891
March 18, 2026	15.02	14.7	14.7	15.16	14.7	3,110
March 17, 2026	15.17	15.11	15.11	15.22	15.08	1,728
March 16, 2026	15.23	15	15	15.23	15	1,687
March 13, 2026	15.24	15.24	15.24	15.24	15.24	1,322
March 12, 2026	15.1	15.11	15.11	15.25	15.1	1,228
March 11, 2026	15.23	15.19	15.19	15.5	15.16	5,491
March 10, 2026	15.7	15.5	15.5	15.7	15.45	7,776
March 09, 2026	15.23	15.71	15.34	15.89	15.05	19,820