United Bancorp, Inc. (UBCP) NASDAQ

Currency In USD

UBCP Historical Return

If you invested $1000 in United Bancorp, Inc. (UBCP) 10 years ago, it would be worth $2,385.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.62, while $1000 invested 1 year ago would be worth $1,163.58. This corresponds to total returns of 138.54%, 39.36%, 16.36%, respectively, with annualized returns of 9.08%, 6.86%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.62	15.72	15.72	15.85	15.62	5,286
September 10, 2026	15.55	15.67	15.67	15.88	15.55	2,796
September 09, 2026	15.78	15.81	15.81	15.84	15.78	1,050
September 08, 2026	15.87	15.76	15.76	15.88	15.74	1,241
September 04, 2026	15.76	15.88	15.88	15.99	15.71	2,956
September 03, 2026	15.77	15.77	15.77	15.86	15.56	5,022
September 02, 2026	15.59	15.58	15.58	15.59	15.55	1,201
September 01, 2026	15.55	15.71	15.71	15.89	15.5	1,148
August 31, 2026	15.69	15.46	15.46	15.69	15.42	1,232
August 28, 2026	15.67	15.7	15.7	15.91	15.53	31
August 27, 2026	15.71	15.71	15.71	15.71	15.71	729
August 26, 2026	15.94	15.85	15.85	15.96	15.85	2,738
August 25, 2026	15.8	16	16	16	15.8	523
August 24, 2026	15.84	15.48	15.48	15.84	15.48	2,138
August 21, 2026	15.7	15.51	15.51	15.72	15.51	320
August 20, 2026	15.37	16.2	16.2	16.2	15.37	892
August 19, 2026	15.76	15.36	15.36	15.76	15.36	1,470
August 18, 2026	15.29	15.3	15.3	15.3	15.29	561
August 17, 2026	15.87	15.28	15.28	15.87	15.28	2,839
August 14, 2026	15.88	15.45	15.45	15.88	15.41	5,006
August 13, 2026	15.77	15.59	15.59	15.98	15.57	5,301
August 12, 2026	15.56	15.56	15.56	15.56	15.56	696
August 11, 2026	16.12	16.12	16.12	16.12	15.65	23
August 10, 2026	16.18	15.65	15.65	16.21	15.65	3,726
August 07, 2026	16	16.15	16.15	16.15	16	1,931
August 06, 2026	15.78	15.76	15.76	15.78	15.56	1,764
August 05, 2026	15.75	15.96	15.96	16	15.64	1,634
August 04, 2026	15.96	15.5	15.5	15.96	15.5	2,236
August 03, 2026	15.32	15.68	15.68	15.68	15.32	4,179
July 31, 2026	15.25	15.25	15.25	15.25	15.25	571
July 30, 2026	15.53	15.11	15.11	15.78	14.96	6,329
July 29, 2026	15.79	15.79	15.79	15.79	15.79	412
July 28, 2026	15.88	15.5	15.5	15.88	15.47	10,302
July 27, 2026	15.88	15.72	15.72	15.88	15.72	1,209
July 23, 2026	15.5	15.51	15.51	15.83	15.14	9,845
July 22, 2026	15.67	15.83	15.83	15.83	15.4	1,490
July 21, 2026	15.4	15.43	15.43	15.62	15.4	580
July 20, 2026	15.44	15.53	15.53	15.83	15.43	1,272
July 17, 2026	15.11	15.31	15.31	15.44	14.92	13,148
July 16, 2026	15.25	14.96	14.96	15.46	14.88	13,545
July 15, 2026	15.27	15.16	15.16	15.66	15.16	10,518
July 14, 2026	15.51	15.32	15.32	15.7	15.26	2,963
July 13, 2026	15.83	15.31	15.31	16.18	15.31	59,091
July 10, 2026	15.85	15.85	15.85	15.85	15.85	976
July 09, 2026	16.63	15.51	15.51	16.63	15.51	6,522
July 08, 2026	16.24	16.49	16.49	16.6	15.87	93
July 07, 2026	16.3	16.62	16.62	16.74	16.21	12,874
July 06, 2026	16.08	16.05	16.05	16.11	16.05	1,910
July 02, 2026	16.3	16.28	16.28	16.3	15.92	6,834
July 01, 2026	15.76	16	16	16.1	15.62	10,898
June 30, 2026	16.35	15.88	15.88	16.4	15.84	9,665
June 29, 2026	15.95	16.26	16.26	16.26	15.81	15,595
June 26, 2026	15.77	16.35	16.35	16.35	15.51	13,546
June 25, 2026	15.69	15.77	15.77	15.84	15.69	711
June 24, 2026	16	16	16	16.05	15.58	24,170
June 23, 2026	15.99	15.7	15.7	16.05	15.42	31,748
June 22, 2026	15.99	16	16	16	15.68	18,823
June 18, 2026	15.76	15.99	15.99	16	15.49	8,992
June 17, 2026	15.46	15.82	15.82	15.82	15.46	652
June 16, 2026	15.22	15.32	15.32	15.46	15.02	4,374