United Bancorp, Inc. (UBCP) NASDAQ

Currency In USD

UBCP Historical Return

If you invested $1000 in United Bancorp, Inc. (UBCP) 10 years ago, it would be worth $2,545.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.1, while $1000 invested 1 year ago would be worth $1,134.67. This corresponds to total returns of 154.59%, 56.41%, 13.47%, respectively, with annualized returns of 9.79%, 9.35%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.25	15.25	15.25	15.25	15.25	571
July 30, 2026	15.53	15.11	15.11	15.78	14.96	6,329
July 29, 2026	15.79	15.79	15.79	15.79	15.79	412
July 28, 2026	15.88	15.5	15.5	15.88	15.47	10,302
July 27, 2026	15.88	15.72	15.72	15.88	15.72	1,209
July 23, 2026	15.5	15.51	15.51	15.83	15.14	9,845
July 22, 2026	15.67	15.83	15.83	15.83	15.4	1,490
July 21, 2026	15.4	15.43	15.43	15.62	15.4	580
July 20, 2026	15.44	15.53	15.53	15.83	15.43	1,272
July 17, 2026	15.11	15.31	15.31	15.44	14.92	13,148
July 16, 2026	15.25	14.96	14.96	15.46	14.88	13,545
July 15, 2026	15.27	15.16	15.16	15.66	15.16	10,518
July 14, 2026	15.51	15.32	15.32	15.7	15.26	2,963
July 13, 2026	15.83	15.31	15.31	16.18	15.31	59,091
July 10, 2026	15.85	15.85	15.85	15.85	15.85	976
July 09, 2026	16.63	15.51	15.51	16.63	15.51	6,522
July 08, 2026	16.24	16.49	16.49	16.6	15.87	93
July 07, 2026	16.3	16.62	16.62	16.74	16.21	12,874
July 06, 2026	16.08	16.05	16.05	16.11	16.05	1,910
July 02, 2026	16.3	16.28	16.28	16.3	15.92	6,834
July 01, 2026	15.76	16	16	16.1	15.62	10,898
June 30, 2026	16.35	15.88	15.88	16.4	15.84	9,665
June 29, 2026	15.95	16.26	16.26	16.26	15.81	15,595
June 26, 2026	15.77	16.35	16.35	16.35	15.51	13,546
June 25, 2026	15.69	15.77	15.77	15.84	15.69	711
June 24, 2026	16	16	16	16.05	15.58	24,170
June 23, 2026	15.99	15.7	15.7	16.05	15.42	31,748
June 22, 2026	15.99	16	16	16	15.68	18,823
June 18, 2026	15.76	15.99	15.99	16	15.49	8,992
June 17, 2026	15.46	15.82	15.82	15.82	15.46	652
June 16, 2026	15.22	15.32	15.32	15.46	15.02	4,374
June 15, 2026	15.35	15.14	15.14	15.47	15.03	4,927
June 12, 2026	15.47	15.63	15.63	15.88	15	12,011
June 11, 2026	15.97	15.8	15.8	15.97	15.57	1,153
June 10, 2026	15.95	15.81	15.81	15.97	15.8	2,194
June 09, 2026	16.24	16.34	16.34	16.34	15.7	38,142
June 08, 2026	16	16	16	16	16	3,026
June 05, 2026	15.91	15.9	15.9	15.91	15.89	883
June 04, 2026	16.22	16.08	16.08	16.22	15.54	2,339
June 03, 2026	15.95	15.9	15.9	15.95	15.8	3,575
June 02, 2026	15.64	16.05	16.05	16.07	15.53	9,366
June 01, 2026	15.8	15.88	15.88	15.88	15.59	2,745
May 29, 2026	15.96	15.41	15.41	15.96	15.41	9,207
May 28, 2026	15.85	15.98	15.98	15.98	15.3	10,773
May 27, 2026	14.7	15.5	15.5	16	14.7	67,950
May 26, 2026	14.38	14.55	14.55	14.58	14.38	12,760
May 22, 2026	14.52	14.57	14.57	14.57	14.35	5,234
May 21, 2026	14.32	14.43	14.43	14.5	14.32	2,979
May 20, 2026	14.68	14.4	14.4	14.68	14.26	0
May 19, 2026	14.4	14.4	14.4	14.4	14.4	1,891
May 18, 2026	15.15	14.25	14.25	15.33	14.18	19,590
May 15, 2026	15.15	15.51	15.51	15.72	15.15	4,014
May 14, 2026	15.6	15.25	15.25	15.77	15.11	16,005
May 13, 2026	15.52	15.57	15.57	15.77	15.52	2,855
May 12, 2026	15.82	15.51	15.51	15.82	15.5	1,709
May 11, 2026	16.34	15.64	15.64	16.34	15.62	4,316
May 08, 2026	16.33	16	16	16.33	15.98	3,158
May 07, 2026	16.16	16.31	16.31	16.31	16.16	1,418
May 06, 2026	16.28	16	16	16.35	16	2,169
May 05, 2026	16.07	16.27	16.27	16.27	16.07	1,296