United Bancorp, Inc. (UBCP) NASDAQ

14.60

-0.05(-0.34%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.6614.6514.6515.414.463,925
September 04, 202514.8714.6614.6614.8714.43,128
September 03, 202514.3414.814.814.8914.345,200
September 02, 202514.4314.2114.2114.4314.212,700
August 29, 202514.6914.5114.5114.6914.261,401
August 28, 202514.4714.2514.2514.6614.252,026
August 27, 202514.3514.2514.2514.3614.251,802
August 26, 202514.6314.514.514.6514.264,500
August 25, 202514.6314.4814.481514.273,255
August 22, 202514.514.3514.3514.7514.2711,030
August 21, 202514.5314.314.314.6514.193,000
August 20, 202514.1914.1914.1914.1914.19446
August 19, 202514.1714.2514.2514.7414.154,000
August 18, 202514.2514.2514.2514.2514.251,100
August 15, 202514.214.214.214.214.2442
August 14, 202514.214.214.214.214.21
August 13, 202514.214.214.214.214.143,016
August 12, 202514.1614.114.114.214.081,211
August 11, 202514.0514.0514.0514.2614.051,300
August 08, 202514.0514.114.114.114.05348
August 07, 202514.0813.9313.9314.0813.932,623
August 06, 202514.0714.2214.2214.2214.052,600
August 05, 202514.0514.0514.0514.0514.05425
August 04, 202514.1314.1314.1314.1314.131,010
August 01, 202514.0514.0514.0514.0514.05600
July 31, 202514.0514.0614.0614.0614.05415
July 30, 202514.114.0414.0414.2114.04700
July 29, 202514.214.214.214.214.2902
July 28, 202514.2214.2214.2214.2214.22644
July 25, 202514.4214.4114.4114.7414.411,400
July 24, 202514.414.0614.0614.7314.063,824
July 23, 202514.0914.2114.2114.2114.092,249
July 22, 202513.813.7513.7514.2313.752,444
July 21, 202514.3514.1314.1314.3513.742,639
July 18, 202514.114.1614.1614.1614.11,039
July 17, 20251414.0514.0514.68146,342
July 16, 202514.0214.0214.0214.0214.021,200
July 15, 202514.114.0114.0114.113.942,800
July 14, 202514.3414.2514.2514.7513.922,000
July 11, 202514.3814.214.214.3814.111,800
July 10, 202514.1814.414.414.4714.041,904
July 09, 202514.1714.514.514.514.14900
July 08, 202514.8414.2614.2614.8414.263,135
July 07, 202513.9814.8114.8114.9513.981,900
July 03, 202514.3114.2614.2614.3113.971,021
July 02, 202514.7814.6514.6514.8414.516,807
July 01, 202514.5514.5914.5914.6514.553,900
June 30, 202514.4614.514.515.1414.264,800
June 27, 202513.914.514.515.6413.8121,919
June 26, 202514.213.413.414.713.3147,232
June 25, 202514.213.613.614.213.63,100
June 24, 202514.8614.214.214.8614.213,310
June 23, 202514.4414.514.5151411,500
June 20, 202513.8814.2414.2414.2413.5810,000
June 18, 202513.5613.7413.7413.7413.323,423
June 17, 202513.3813.4113.4113.4113.38800
June 16, 202513.313.1713.1713.313.151,100
June 13, 202513.3813.3813.3813.3813.38635
June 12, 202513.3913.5813.5813.6113.3916,600
June 11, 202513.3913.1313.1313.3913.17,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved