United Bancorp, Inc. (UBCP) NASDAQ

Currency In USD

AD

UBCP Historical Return

If you invested $1000 in United Bancorp, Inc. (UBCP) 10 years ago, it would be worth $2,695.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.95, while $1000 invested 1 year ago would be worth $1,168.88. This corresponds to total returns of 169.56%, 50.09%, 16.89%, respectively, with annualized returns of 10.42%, 8.46%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8515.8515.8515.8515.85976
July 09, 202616.6315.5115.5116.6315.516,522
July 08, 202616.2416.4916.4916.615.8793
July 07, 202616.316.6216.6216.7416.2112,874
July 06, 202616.0816.0516.0516.1116.051,910
July 02, 202616.316.2816.2816.315.926,834
July 01, 202615.76161616.115.6210,898
June 30, 202616.3515.8815.8816.415.849,665
June 29, 202615.9516.2616.2616.2615.8115,595
June 26, 202615.7716.3516.3516.3515.5113,546
June 25, 202615.6915.7715.7715.8415.69711
June 24, 202616161616.0515.5824,170
June 23, 202615.9915.715.716.0515.4231,748
June 22, 202615.9916161615.6818,823
June 18, 202615.7615.9915.991615.498,992
June 17, 202615.4615.8215.8215.8215.46652
June 16, 202615.2215.3215.3215.4615.024,374
June 15, 202615.3515.1415.1415.4715.034,927
June 12, 202615.4715.6315.6315.881512,011
June 11, 202615.9715.815.815.9715.571,153
June 10, 202615.9515.8115.8115.9715.82,194
June 09, 202616.2416.3416.3416.3415.738,142
June 08, 202616161616163,026
June 05, 202615.9115.915.915.9115.89883
June 04, 202616.2216.0816.0816.2215.542,339
June 03, 202615.9515.915.915.9515.83,575
June 02, 202615.6416.0516.0516.0715.539,366
June 01, 202615.815.8815.8815.8815.592,745
May 29, 202615.9615.4115.4115.9615.419,207
May 28, 202615.8515.9815.9815.9815.310,773
May 27, 202614.715.515.51614.767,950
May 26, 202614.3814.5514.5514.5814.3812,760
May 22, 202614.5214.5714.5714.5714.355,234
May 21, 202614.3214.4314.4314.514.322,979
May 20, 202614.6814.414.414.6814.260
May 19, 202614.414.414.414.414.41,891
May 18, 202615.1514.2514.2515.3314.1819,590
May 15, 202615.1515.5115.5115.7215.154,014
May 14, 202615.615.2515.2515.7715.1116,005
May 13, 202615.5215.5715.5715.7715.522,855
May 12, 202615.8215.5115.5115.8215.51,709
May 11, 202616.3415.6415.6416.3415.624,316
May 08, 202616.33161616.3315.983,158
May 07, 202616.1616.3116.3116.3116.161,418
May 06, 202616.28161616.35162,169
May 05, 202616.0716.2716.2716.2716.071,296
May 04, 202616.0215.9815.9816.3115.983,144
May 01, 202616.2616.0216.0216.2616.021,377
April 30, 202616.3916.3916.3916.3916.391,020
April 29, 202616.4815.9715.9716.6715.974,472
April 28, 202616.5216.3116.3116.7516.28,551
April 27, 202616.3616.316.316.616.063,305
April 24, 202616.0416.2416.2416.2416.042,641
April 23, 202616.0916.2516.2516.4415.969,938
April 22, 202616.3616.1416.1416.4716.149,865
April 21, 202616.4515.915.916.7715.985,000
April 20, 202615.9515.7815.781715.7824,860
April 17, 202615.6715.7615.7615.8115.613,150
April 16, 20261615.915.91615.9542
April 15, 202616.3116.2916.2916.3116.29825
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved