Uber Technologies, Inc. (UBER) NYSE

71.62

-2.15(-2.91%)

Updated at June 02 04:00PM

Currency In USD

UBER Historical Return

If you invested $1000 in Uber Technologies, Inc. (UBER) since IPO date, it would be worth $1,722.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.64, while $1000 invested 1 year ago would be worth $867.81. This corresponds to total returns of 72.29%, 47.06%, -13.22%, respectively, with annualized returns of 8%, 8.01%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.671.6271.6273.1371.3216.51M
June 01, 202671.3373.7773.7774.5671.3323.87M
May 29, 202670.6570.470.472.2469.9648.22M
May 28, 202670.1770.9270.9271.1469.5819.09M
May 27, 202670.0170.7370.7370.9469.622.94M
May 26, 202671.7470.1270.1271.8369.923.14M
May 22, 202673.8571.8271.8274.9771.3219.63M
May 21, 202674.2573.6173.6174.6172.913.21M
May 20, 202673.874.674.674.8972.5312.74M
May 19, 202675.4974.0974.0976.0173.9617.4M
May 18, 202674.8975.0875.0875.9774.2317.53M
May 15, 202674.3175.0975.0975.5773.6316.23M
May 14, 202674.6774.6974.6975.2972.8817.28M
May 13, 202675.674.774.776.0574.0211.68M
May 12, 202676.276.3676.3676.8374.4116.63M
May 11, 202675.576.1576.1577.0275.118.89M
May 08, 202677.0575.4575.4577.0574.416.15M
May 07, 202679.8376.7376.7380.8376.326.81M
May 06, 202677.4679.1779.1780.1176.735.22M
May 05, 202674.2572.9572.9574.872.6727.04M
May 04, 202674.9373.9373.9375.3273.5213.74M
May 01, 202675.1175.1275.1275.6674.5810.66M
April 30, 202674.3274.6174.6175.0273.0415.76M
April 29, 202673.6774.4774.4774.7372.7811.58M
April 28, 202675.774.1174.1176.6674.0913.86M
April 27, 202674.6876.2776.2776.9574.6714.13M
April 24, 202674.7774.6374.6374.7773.5312.22M
April 23, 202676.6674.774.777.1873.7518.63M
April 22, 202677.775.5875.5877.9175.113.7M
April 21, 20267877.2677.2678.7677.0411.61M
April 20, 202676.6777.4977.4977.7175.711.22M
April 17, 202677.4277.1277.1278.7276.6116.8M
April 16, 202677.5176.4876.4878.0576.3612.72M
April 15, 202673.8677.2877.2877.9373.7919.62M
April 14, 202673.1772.9172.9173.9572.2416.35M
April 13, 202670.0772.3472.3472.8169.8212.64M
April 10, 202672.3270.4870.4872.8870.0411.77M
April 09, 202672.1571.8171.8172.3570.0216.31M
April 08, 20267572.3872.3875.4372.0713.52M
April 07, 202671.7871.7371.7372.5671.119.69M
April 06, 202671.6272.1772.1772.7871.417.55M
April 02, 202670.9171.8471.8471.9769.7812.73M
April 01, 202672.4371.7171.7172.770.8112.93M
March 31, 202670.7171.9371.9372.0570.2115.73M
March 30, 202669.7169.9169.9170.568.8413.8M
March 27, 202670.1169.1869.1870.3868.4613.28M
March 26, 202672.7470.5570.5572.7770.215.14M
March 25, 20267373.0873.0873.8472.1911.34M
March 24, 202674.6372.3472.3475.0172.1514.24M
March 23, 202675.2775.1275.1275.8274.4413.68M
March 20, 202674.9873.8973.8974.9873.0425.86M
March 19, 202676.4875.3475.3477.8575.3213.66M
March 18, 202677.4376.6676.6677.6876.4813.61M
March 17, 202677.3977.7977.7979.2377.3132.9M
March 16, 20267474.6674.6675.387415.04M
March 13, 202673.373.3373.3374.8772.6916.37M
March 12, 202674.8772.9672.9675.8572.5917.02M
March 11, 202674.5474.9774.9775.673.5520.94M
March 10, 202673.9772.3672.3674.1272.1817.51M
March 09, 202674.1273.8473.8474.5471.9420.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved