Uber Technologies, Inc. (UBER) NYSE

Currency In USD

UBER Historical Return

If you invested $1000 in Uber Technologies, Inc. (UBER) since IPO date, it would be worth $1,718.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.18, while $1000 invested 1 year ago would be worth $837.99. This corresponds to total returns of 71.83%, 41.42%, -16.2%, respectively, with annualized returns of 7.89%, 7.17%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	71.46	71.43	71.43	72.45	70.85	19.03M
June 18, 2026	71.97	71.64	71.64	72.49	70.78	25.84M
June 17, 2026	72.88	70.91	70.91	73.27	70.89	15.69M
June 16, 2026	73.28	73.25	73.25	74.29	72.77	17.23M
June 15, 2026	70.62	72.85	72.85	73.48	70.46	24.6M
June 12, 2026	70.02	68.85	68.85	70.23	67.4	19.57M
June 11, 2026	68.22	69.55	69.55	69.57	67.19	20.81M
June 10, 2026	69.7	68.61	68.61	70.38	68.61	21.07M
June 09, 2026	70.28	70.38	70.38	71.45	69.5	19.13M
June 08, 2026	70.41	70.06	70.06	70.94	69.97	15.95M
June 05, 2026	71.84	70.71	70.71	72.53	70.31	16.32M
June 04, 2026	72.65	72.21	72.21	73.54	71.72	17.31M
June 03, 2026	71.15	71.69	71.69	71.88	70.36	16.62M
June 02, 2026	72.6	71.62	71.62	73.13	71.32	16.51M
June 01, 2026	71.33	73.77	73.77	74.56	71.33	23.87M
May 29, 2026	70.65	70.4	70.4	72.24	69.96	48.22M
May 28, 2026	70.17	70.92	70.92	71.14	69.58	19.09M
May 27, 2026	70.01	70.73	70.73	70.94	69.6	22.94M
May 26, 2026	71.74	70.12	70.12	71.83	69.9	23.14M
May 22, 2026	73.85	71.82	71.82	74.97	71.32	19.63M
May 21, 2026	74.25	73.61	73.61	74.61	72.9	13.21M
May 20, 2026	73.8	74.6	74.6	74.89	72.53	12.74M
May 19, 2026	75.49	74.09	74.09	76.01	73.96	17.4M
May 18, 2026	74.89	75.08	75.08	75.97	74.23	17.53M
May 15, 2026	74.31	75.09	75.09	75.57	73.63	16.23M
May 14, 2026	74.67	74.69	74.69	75.29	72.88	17.28M
May 13, 2026	75.6	74.7	74.7	76.05	74.02	11.68M
May 12, 2026	76.2	76.36	76.36	76.83	74.41	16.63M
May 11, 2026	75.5	76.15	76.15	77.02	75.1	18.89M
May 08, 2026	77.05	75.45	75.45	77.05	74.4	16.15M
May 07, 2026	79.83	76.73	76.73	80.83	76.3	26.81M
May 06, 2026	77.46	79.17	79.17	80.11	76.7	35.22M
May 05, 2026	74.25	72.95	72.95	74.8	72.67	27.04M
May 04, 2026	74.93	73.93	73.93	75.32	73.52	13.74M
May 01, 2026	75.11	75.12	75.12	75.66	74.58	10.66M
April 30, 2026	74.32	74.61	74.61	75.02	73.04	15.76M
April 29, 2026	73.67	74.47	74.47	74.73	72.78	11.58M
April 28, 2026	75.7	74.11	74.11	76.66	74.09	13.86M
April 27, 2026	74.68	76.27	76.27	76.95	74.67	14.13M
April 24, 2026	74.77	74.63	74.63	74.77	73.53	12.22M
April 23, 2026	76.66	74.7	74.7	77.18	73.75	18.63M
April 22, 2026	77.7	75.58	75.58	77.91	75.1	13.7M
April 21, 2026	78	77.26	77.26	78.76	77.04	11.61M
April 20, 2026	76.67	77.49	77.49	77.71	75.7	11.22M
April 17, 2026	77.42	77.12	77.12	78.72	76.61	16.8M
April 16, 2026	77.51	76.48	76.48	78.05	76.36	12.72M
April 15, 2026	73.86	77.28	77.28	77.93	73.79	19.62M
April 14, 2026	73.17	72.91	72.91	73.95	72.24	16.35M
April 13, 2026	70.07	72.34	72.34	72.81	69.82	12.64M
April 10, 2026	72.32	70.48	70.48	72.88	70.04	11.77M
April 09, 2026	72.15	71.81	71.81	72.35	70.02	16.31M
April 08, 2026	75	72.38	72.38	75.43	72.07	13.52M
April 07, 2026	71.78	71.73	71.73	72.56	71.11	9.69M
April 06, 2026	71.62	72.17	72.17	72.78	71.41	7.55M
April 02, 2026	70.91	71.84	71.84	71.97	69.78	12.73M
April 01, 2026	72.43	71.71	71.71	72.7	70.81	12.93M
March 31, 2026	70.71	71.93	71.93	72.05	70.21	15.73M
March 30, 2026	69.71	69.91	69.91	70.5	68.84	13.8M
March 27, 2026	70.11	69.18	69.18	70.38	68.46	13.28M
March 26, 2026	72.74	70.55	70.55	72.77	70.2	15.14M