1,259.50
+0.5(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,252 |
| January 13, 2026 | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | 0 |
| January 12, 2026 | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | 0 |
| January 09, 2026 | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | 1,257.5 | 628 |
| January 08, 2026 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 0 |
| January 07, 2026 | 1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | 1,255.25 | 0 |
| January 06, 2026 | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | 0 |
| January 05, 2026 | 1,260.5 | 1,254 | 1,254 | 1,260.5 | 1,254 | 2 |
| January 02, 2026 | 1,260 | 1,256.5 | 1,256.5 | 1,260 | 1,256.5 | 2,504 |
| December 31, 2025 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 1,263.25 | 0 |
| December 30, 2025 | 1,260 | 1,262.5 | 1,262.5 | 1,262.5 | 1,260 | 626 |
| December 29, 2025 | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0 |
| December 24, 2025 | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0 |
| December 23, 2025 | 1,260.5 | 1,262 | 1,262 | 1,262 | 1,260.5 | 1,878 |
| December 22, 2025 | 1,261.5 | 1,261.5 | 1,261.5 | 1,261.5 | 1,261.5 | 0 |
| December 19, 2025 | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | 0 |
| December 18, 2025 | 1,265.5 | 1,266.5 | 1,266.5 | 1,266.5 | 1,265.5 | 1,252 |
| December 17, 2025 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 0 |
| December 16, 2025 | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0 |
| December 15, 2025 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270.5 | 0 |
| December 12, 2025 | 1,267.5 | 1,270 | 1,270 | 1,270 | 1,267.5 | 1,878 |
| December 11, 2025 | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0 |
| December 10, 2025 | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0 |
| December 09, 2025 | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0 |
| December 08, 2025 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | 0 |
| December 05, 2025 | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 626 |
| December 04, 2025 | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0 |
| December 03, 2025 | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0 |
| December 02, 2025 | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0 |
| December 01, 2025 | 1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 0 |
| November 28, 2025 | 1,272 | 1,273 | 1,273 | 1,273 | 1,272 | 626 |
| November 27, 2025 | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0 |
| November 26, 2025 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0 |
| November 25, 2025 | 1,273.75 | 1,274 | 1,274 | 1,274 | 1,273.75 | 1,558 |
| November 24, 2025 | 1,275.5 | 1,275.5 | 1,275.5 | 1,275.5 | 1,275.5 | 0 |
| November 21, 2025 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0 |
| November 20, 2025 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 0 |
| November 19, 2025 | 1,280.5 | 1,280.5 | 1,280.5 | 1,280.5 | 1,280.5 | 0 |
| November 18, 2025 | 1,279.5 | 1,279 | 1,279 | 1,281 | 1,279 | 1,253 |
| November 17, 2025 | 1,278 | 1,278.5 | 1,278.5 | 1,280.5 | 1,278 | 1,088 |
| November 14, 2025 | 1,282.5 | 1,280 | 1,280 | 1,282.5 | 1,280 | 1,252 |
| November 13, 2025 | 1,281.5 | 1,281.5 | 1,281.5 | 1,281.5 | 1,281.5 | 0 |
| November 12, 2025 | 1,281.5 | 1,283.5 | 1,283.5 | 1,283.5 | 1,281.5 | 1,558 |
| November 11, 2025 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 0 |
| November 10, 2025 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 0 |
| November 07, 2025 | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0 |
| November 06, 2025 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 0 |
| November 05, 2025 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 0 |
| November 04, 2025 | 1,279.5 | 1,279.5 | 1,279.5 | 1,279.5 | 1,279.5 | 0 |
| November 03, 2025 | 1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 0 |
| October 31, 2025 | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | 0 |
| October 30, 2025 | 1,276.5 | 1,277.5 | 1,277.5 | 1,277.5 | 1,276.5 | 1,252 |
| October 29, 2025 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 1,278.5 | 0 |
| October 28, 2025 | 1,273.5 | 1,273.5 | 1,273.5 | 1,273.5 | 1,273.5 | 0 |
| October 27, 2025 | 1,266 | 1,267 | 1,267 | 1,267 | 1,266 | 1,252 |
| October 24, 2025 | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0 |
| October 23, 2025 | 1,265 | 1,268 | 1,268 | 1,268 | 1,265 | 1,252 |
| October 22, 2025 | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0 |
| October 21, 2025 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | 0 |
| October 20, 2025 | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 1,252 |