1,252.50
+4(+0.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,252.5 | 1,252.5 | 1,252.5 | 1,252.5 | 1,252.5 | 0 |
| September 04, 2025 | 1,248.5 | 1,248.5 | 1,248.5 | 1,248.5 | 1,248.5 | 0 |
| September 03, 2025 | 1,253 | 1,250.5 | 1,250.5 | 1,253 | 1,250.5 | 680 |
| September 02, 2025 | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0 |
| September 01, 2025 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | 680 |
| August 29, 2025 | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | 680 |
| August 28, 2025 | 1,244 | 1,245 | 1,245 | 1,245 | 1,244 | 680 |
| August 27, 2025 | 1,241.5 | 1,241.5 | 1,241.5 | 1,241.5 | 1,241.5 | 1,360 |
| August 26, 2025 | 1,244.5 | 1,244.5 | 1,244.5 | 1,244.5 | 1,244.5 | 1,020 |
| August 22, 2025 | 1,242.5 | 1,247.25 | 1,247.25 | 1,247.25 | 1,242.5 | 1,360 |
| August 21, 2025 | 1,243.85 | 1,244 | 1,244 | 1,244 | 1,243.85 | 500 |
| August 20, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 930 |
| August 19, 2025 | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | 1,145 |
| August 18, 2025 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 2,040 |
| August 15, 2025 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 680 |
| August 14, 2025 | 1,242 | 1,240 | 1,240 | 1,242 | 1,240 | 680 |
| August 13, 2025 | 1,244.5 | 1,244.5 | 1,244.5 | 1,244.5 | 1,244.5 | 680 |
| August 12, 2025 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | 680 |
| August 11, 2025 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 680 |
| August 08, 2025 | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0 |
| August 07, 2025 | 1,251 | 1,252 | 1,252 | 1,252 | 1,251 | 680 |
| August 06, 2025 | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | 2,340 |
| August 05, 2025 | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.5 | 3,170 |
| August 04, 2025 | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 3,585 |
| August 01, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 3,792 |
| July 31, 2025 | 1,244.42 | 1,247.5 | 1,247.5 | 1,247.5 | 1,244.42 | 4,000 |
| July 30, 2025 | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 2,340 |
| July 29, 2025 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,247.5 | 1,510 |
| July 28, 2025 | 1,249.5 | 1,249.5 | 1,249.5 | 1,249.5 | 1,249.5 | 1,095 |
| July 25, 2025 | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0 |
| July 24, 2025 | 1,269.5 | 1,270.5 | 1,270.5 | 1,270.5 | 1,269.5 | 1,360 |
| July 23, 2025 | 1,268.5 | 1,268 | 1,268 | 1,270 | 1,268 | 6,665 |
| July 22, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | 0 |
| July 21, 2025 | 1,269.5 | 1,269.5 | 1,269.5 | 1,269.5 | 1,269.5 | 0 |
| July 18, 2025 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 0 |
| July 17, 2025 | 1,261.5 | 1,261.5 | 1,261.5 | 1,261.5 | 1,261.5 | 0 |
| July 16, 2025 | 1,267.75 | 1,267.75 | 1,267.75 | 1,267.75 | 1,267.75 | 0 |
| July 15, 2025 | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0 |
| July 14, 2025 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 0 |
| July 11, 2025 | 1,257 | 1,262 | 1,262 | 1,262 | 1,257 | 4,425 |
| July 10, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0 |
| July 09, 2025 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 0 |
| July 08, 2025 | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | 1,258.5 | 200 |
| July 07, 2025 | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0 |
| July 04, 2025 | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0 |
| July 03, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0 |
| July 02, 2025 | 1,256.5 | 1,264 | 1,264 | 1,264 | 1,256.5 | 1,360 |
| July 01, 2025 | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.5 | 1,256.5 | 0 |
| June 30, 2025 | 1,253 | 1,253.5 | 1,253.5 | 1,253.5 | 1,252 | 4,080 |
| June 27, 2025 | 1,245.5 | 1,248.5 | 1,248.5 | 1,248.5 | 1,245.5 | 1,360 |
| June 26, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0 |
| June 25, 2025 | 1,246 | 1,246.5 | 1,246.5 | 1,246.5 | 1,244.5 | 139,340 |
| June 24, 2025 | 1,250 | 1,247 | 1,247 | 1,250 | 1,247 | 680 |
| June 23, 2025 | 1,250.5 | 1,253 | 1,253 | 1,254 | 1,250.5 | 3,400 |
| June 20, 2025 | 1,248 | 1,251.5 | 1,251.5 | 1,251.5 | 1,247.5 | 1,360 |
| June 19, 2025 | 1,250 | 1,249.5 | 1,249.5 | 1,250.5 | 1,249.5 | 151,940 |
| June 18, 2025 | 1,249.5 | 1,252 | 1,252 | 1,252 | 1,249 | 77,970 |
| June 17, 2025 | 1,242 | 1,246 | 1,246 | 1,246 | 1,242 | 91,480 |
| June 16, 2025 | 1,241 | 1,244 | 1,244 | 1,244 | 1,241 | 680 |
| June 13, 2025 | 1,246.5 | 1,240 | 1,240 | 1,246.5 | 1,240 | 4,080 |