UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (UBIF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBIF.L Historical Return
If you invested 1000 GBp in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (UBIF.L) since IPO date, it would be worth 1,012.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,110.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.77 GBp. This corresponds to total returns of 1.28%, 11.01%, 1.58%, respectively, with annualized returns of 0.15%, 2.11%, 1.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBIF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 1,253.5 | 1,257 | 1,257 | 1,257 | 1,253 | 2,775 |
| July 07, 2026 | 1,257.5 | 1,257.5 | 1,257.5 | 1,259 | 1,257.5 | 1,252 |
| July 06, 2026 | 1,262 | 1,259.75 | 1,259.75 | 1,262 | 1,259.75 | 2,538 |
| July 03, 2026 | 1,263 | 1,262 | 1,262 | 1,263 | 1,262 | 626 |
| July 01, 2026 | 1,265 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265 | 1,102 |
| June 30, 2026 | 1,270 | 1,268.5 | 1,268.5 | 1,270 | 1,268.5 | 626 |
| June 29, 2026 | 1,269 | 1,269.5 | 1,269.5 | 1,269.5 | 1,269 | 626 |
| June 26, 2026 | 1,267.5 | 1,270 | 1,270 | 1,270 | 1,267.5 | 2,429 |
| June 25, 2026 | 1,265 | 1,268 | 1,268 | 1,268 | 1,265 | 626 |
| June 23, 2026 | 1,269 | 1,267 | 1,267 | 1,269 | 1,266.5 | 2,768 |
| June 22, 2026 | 1,274 | 1,269 | 1,269 | 1,274 | 1,269 | 1,252 |
| June 19, 2026 | 1,272 | 1,273 | 1,273 | 1,273.5 | 1,272 | 3,130 |
| June 18, 2026 | 1,272 | 1,275.25 | 1,275.25 | 1,275.25 | 1,272 | 1,878 |
| June 17, 2026 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 1,252 |
| June 16, 2026 | 1,274 | 1,272.5 | 1,272.5 | 1,274 | 1,272.5 | 3 |
| June 15, 2026 | 1,273.5 | 1,272.5 | 1,272.5 | 1,273.5 | 1,272.5 | 1,878 |
| June 12, 2026 | 1,270.5 | 1,270 | 1,270 | 1,271.5 | 1,270 | 15,198 |
| June 11, 2026 | 1,267.5 | 1,271 | 1,271 | 1,271 | 1,267.5 | 76,002 |
| June 10, 2026 | 1,268 | 1,267 | 1,267 | 1,268 | 1,266.5 | 1,878 |
| June 09, 2026 | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 1,252 |
| June 08, 2026 | 1,270 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270 | 2,504 |
| June 05, 2026 | 1,273.5 | 1,268.5 | 1,268.5 | 1,273.5 | 1,268.5 | 3,756 |
| June 04, 2026 | 1,273.5 | 1,274 | 1,274 | 1,274.5 | 1,273.5 | 4,382 |
| June 03, 2026 | 1,273 | 1,272 | 1,272 | 1,273.5 | 1,272 | 8,764 |
| June 02, 2026 | 1,274 | 1,273.5 | 1,273.5 | 1,275.5 | 1,273 | 4,385 |
| June 01, 2026 | 1,273 | 1,274 | 1,274 | 1,274 | 1,273 | 1,803 |
| May 29, 2026 | 1,278 | 1,277 | 1,277 | 1,278 | 1,277 | 1,252 |
| May 28, 2026 | 1,275.5 | 1,280 | 1,280 | 1,280 | 1,275.5 | 2,005 |
| May 27, 2026 | 1,277.5 | 1,277.25 | 1,277.25 | 1,277.5 | 1,277.25 | 1,252 |
| May 26, 2026 | 1,273 | 1,273.75 | 1,273.75 | 1,273.75 | 1,273 | 1,252 |
| May 22, 2026 | 1,274 | 1,273 | 1,273 | 1,275 | 1,273 | 3,130 |
| May 21, 2026 | 1,273 | 1,272.5 | 1,272.5 | 1,274.5 | 1,271.5 | 11,341 |
| May 20, 2026 | 1,276 | 1,274.5 | 1,274.5 | 1,276 | 1,274.5 | 626 |
| May 19, 2026 | 1,274.5 | 1,272 | 1,272 | 1,275.5 | 1,272 | 3,787 |
| May 18, 2026 | 1,282.5 | 1,280 | 1,280 | 1,282.5 | 1,279.5 | 3,756 |
| May 15, 2026 | 1,282.5 | 1,283.5 | 1,283.5 | 1,283.5 | 1,282 | 5,634 |
| May 14, 2026 | 1,277 | 1,277 | 1,277 | 1,277.5 | 1,277 | 3,663 |
| May 13, 2026 | 1,273.5 | 1,275 | 1,275 | 1,277 | 1,273.5 | 4,384 |
| May 12, 2026 | 1,277.5 | 1,277.25 | 1,277.25 | 1,278.5 | 1,276.5 | 7,512 |
| May 11, 2026 | 1,272 | 1,272 | 1,272 | 1,272.5 | 1,272 | 1,878 |
| May 08, 2026 | 1,269.5 | 1,272 | 1,272 | 1,272 | 1,269.5 | 7,512 |
| May 07, 2026 | 1,271 | 1,270 | 1,270 | 1,271 | 1,269.5 | 3,130 |
| May 06, 2026 | 1,273 | 1,273.25 | 1,273.25 | 1,273.25 | 1,273 | 1,252 |
| May 01, 2026 | 1,271 | 1,271.25 | 1,271.25 | 1,271.25 | 1,268 | 2,511 |
| April 30, 2026 | 1,269.5 | 1,269.5 | 1,269.5 | 1,271.5 | 1,269.5 | 8,689 |
| April 29, 2026 | 1,269 | 1,272 | 1,272 | 1,272.5 | 1,268.5 | 2,504 |
| April 28, 2026 | 1,270.5 | 1,271 | 1,271 | 1,271 | 1,270.5 | 1,112 |
| April 27, 2026 | 1,270 | 1,269 | 1,269 | 1,271.5 | 1,269 | 77,228 |
| April 24, 2026 | 1,268.5 | 1,270 | 1,270 | 1,270 | 1,268 | 3,130 |
| April 23, 2026 | 1,267 | 1,269 | 1,269 | 1,269 | 1,265 | 2,504 |
| April 22, 2026 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,878 |
| April 20, 2026 | 1,270.5 | 1,271.25 | 1,271.25 | 1,271.25 | 1,270.5 | 1,210 |
| April 16, 2026 | 1,268.5 | 1,269.5 | 1,269.5 | 1,269.95 | 1,268.5 | 1,941 |
| April 15, 2026 | 1,267 | 1,267 | 1,267 | 1,267 | 1,267 | 2,504 |
| April 14, 2026 | 1,264.5 | 1,266.5 | 1,266.5 | 1,266.5 | 1,264.5 | 1,252 |
| April 13, 2026 | 1,264.5 | 1,264.75 | 1,264.75 | 1,264.75 | 1,264.5 | 1,252 |
| April 10, 2026 | 1,268 | 1,267 | 1,267 | 1,268 | 1,267 | 1,845 |
| April 08, 2026 | 1,269.5 | 1,269.25 | 1,269.25 | 1,269.5 | 1,269.25 | 8 |
| April 07, 2026 | 1,269.5 | 1,268.75 | 1,268.75 | 1,269.5 | 1,268.75 | 1,878 |
| April 02, 2026 | 1,268 | 1,270.25 | 1,270.25 | 1,270.25 | 1,268 | 4,382 |
AD
