UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution (UBIF.L) LSE

1,262.00

-3.5(-0.28%)

Updated at October 20 08:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,2621,2621,2621,2621,2621,252
October 17, 20251,2671,265.51,265.51,2671,265.51,332
October 16, 20251,264.51,264.51,264.51,264.51,264.50
October 15, 20251,2651,2631,2631,2651,2631,252
October 14, 20251,2651,2661,2661,2661,263.52,504
October 13, 20251,260.51,2581,2581,260.51,258782
October 10, 20251,2601,260.751,260.751,2621,2604
October 09, 20251,258.51,2571,2571,258.51,2573
October 08, 20251,2531,2531,2531,2531,2530
October 07, 20251,253.51,253.51,253.51,253.51,253.50
October 06, 20251,253.51,2551,2551,2551,253.52,504
October 03, 20251,258.51,258.51,258.51,258.51,258.50
October 02, 20251,2581,2581,2581,2581,258798
October 01, 20251,255.51,255.51,255.51,255.51,255.50
September 30, 20251,2581,2581,2581,2581,2580
September 29, 20251,2611,2611,2611,2611,2610
September 26, 20251,2591,2591,2591,2591,2590
September 25, 20251,259.51,259.51,259.51,259.51,259.50
September 24, 20251,2591,2591,2591,2591,2590
September 23, 20251,2631,258.51,258.51,2631,258.53,514
September 22, 20251,2571,2571,2571,2571,2570
September 19, 20251,255.51,255.51,255.51,255.51,255.50
September 18, 20251,254.51,254.51,254.51,254.51,254.50
September 17, 20251,2521,2521,2521,2521,2520
September 16, 20251,2521,2521,2521,2521,2520
September 15, 20251,2481,2481,2481,2481,2480
September 12, 20251,2471,2471,2471,2471,2470
September 11, 20251,248.51,248.51,248.51,248.51,248.50
September 10, 20251,249.421,2501,2501,2501,249.423,200
September 09, 20251,2511,2511,2511,2511,2511,940
September 08, 20251,252.51,252.51,252.51,252.51,252.51,310
September 05, 20251,252.51,252.51,252.51,252.51,252.50
September 04, 20251,248.51,248.51,248.51,248.51,248.50
September 03, 20251,2531,250.51,250.51,2531,250.5680
September 02, 20251,2521,2521,2521,2521,2520
September 01, 20251,243.51,243.51,243.51,243.51,243.5680
August 29, 20251,2471,2471,2471,2471,247680
August 28, 20251,2441,2451,2451,2451,244680
August 27, 20251,241.51,241.51,241.51,241.51,241.51,360
August 26, 20251,244.51,244.51,244.51,244.51,244.51,020
August 22, 20251,242.51,247.251,247.251,247.251,242.51,360
August 21, 20251,243.851,2441,2441,2441,243.85500
August 20, 20251,2461,2461,2461,2461,246930
August 19, 20251,2431,2431,2431,2431,2431,145
August 18, 20251,240.51,240.51,240.51,240.51,240.52,040
August 15, 20251,240.51,240.51,240.51,240.51,240.5680
August 14, 20251,2421,2401,2401,2421,240680
August 13, 20251,244.51,244.51,244.51,244.51,244.5680
August 12, 20251,243.51,243.51,243.51,243.51,243.5680
August 11, 20251,247.51,247.51,247.51,247.51,247.5680
August 08, 20251,2491,2491,2491,2491,2490
August 07, 20251,2511,2521,2521,2521,251680
August 06, 20251,2591,2591,2591,2591,2592,340
August 05, 20251,256.51,256.51,256.51,256.51,256.53,170
August 04, 20251,2561,2561,2561,2561,2563,585
August 01, 20251,2551,2551,2551,2551,2553,792
July 31, 20251,244.421,247.51,247.51,247.51,244.424,000
July 30, 20251,2451,2451,2451,2451,2452,340
July 29, 20251,247.51,247.51,247.51,247.51,247.51,510
July 28, 20251,249.51,249.51,249.51,249.51,249.51,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved