UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (UBIF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBIF.L Historical Return
If you invested 1000 GBp in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (UBIF.L) since IPO date, it would be worth 965.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,036.1 GBp, while 1000 GBp invested 1 year ago would be worth 960.79 GBp. This corresponds to total returns of -3.42%, 3.61%, -3.92%, respectively, with annualized returns of -0.39%, 0.71%, -3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBIF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,207.5 | 1,207 | 1,207 | 1,207.5 | 1,207 | 1,252 |
| September 29, 2026 | 1,211 | 1,207.75 | 1,207.75 | 1,211 | 1,207.75 | 1,254 |
| September 28, 2026 | 1,213.5 | 1,211.5 | 1,211.5 | 1,213.5 | 1,211.5 | 629 |
| September 25, 2026 | 1,218.5 | 1,217.5 | 1,217.5 | 1,218.5 | 1,217.5 | 1,878 |
| September 24, 2026 | 1,218 | 1,216 | 1,216 | 1,218 | 1,216 | 400 |
| September 23, 2026 | 1,219 | 1,214.5 | 1,214.5 | 1,221 | 1,214.5 | 4,382 |
| September 22, 2026 | 1,218 | 1,218 | 1,218 | 1,218 | 1,217.5 | 2,504 |
| September 21, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 626 |
| September 18, 2026 | 1,219 | 1,216.5 | 1,216.5 | 1,219.45 | 1,216.5 | 728 |
| September 17, 2026 | 1,219.5 | 1,223 | 1,223 | 1,223 | 1,219.5 | 1,252 |
| September 16, 2026 | 1,219.5 | 1,220.75 | 1,220.75 | 1,220.75 | 1,219 | 1,878 |
| September 15, 2026 | 1,218 | 1,218 | 1,218 | 1,219.5 | 1,218 | 81,006 |
| September 11, 2026 | 1,224.5 | 1,224 | 1,224 | 1,225.5 | 1,224 | 12,596 |
| September 10, 2026 | 1,230 | 1,226.25 | 1,226.25 | 1,230.5 | 1,226.25 | 3,323 |
| September 08, 2026 | 1,232.5 | 1,234 | 1,234 | 1,234 | 1,232.5 | 1,252 |
| September 07, 2026 | 1,234 | 1,232.5 | 1,232.5 | 1,234 | 1,232.5 | 626 |
| September 04, 2026 | 1,233 | 1,234 | 1,234 | 1,234 | 1,233 | 628 |
| September 03, 2026 | 1,232.5 | 1,233 | 1,233 | 1,234.5 | 1,232.5 | 1,252 |
| September 02, 2026 | 1,227.5 | 1,230.5 | 1,230.5 | 1,230.5 | 1,227.5 | 1,252 |
| September 01, 2026 | 1,227.5 | 1,229 | 1,229 | 1,229 | 1,227 | 4,773 |
| August 25, 2026 | 1,228 | 1,232 | 1,232 | 1,232 | 1,228 | 2,504 |
| August 24, 2026 | 1,231.35 | 1,229.5 | 1,229.5 | 1,231.35 | 1,229.5 | 82 |
| August 21, 2026 | 1,232.37 | 1,231 | 1,231 | 1,232.5 | 1,231 | 109 |
| August 14, 2026 | 1,229.34 | 1,228.5 | 1,228.5 | 1,229.34 | 1,228.5 | 96 |
| August 13, 2026 | 1,231 | 1,230 | 1,230 | 1,231 | 1,230 | 1,254 |
| August 11, 2026 | 1,260 | 1,259 | 1,259 | 1,260.5 | 1,259 | 1,252 |
| August 10, 2026 | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 1,252 |
| August 05, 2026 | 1,262 | 1,262 | 1,262 | 1,262 | 1,261.5 | 1,878 |
| August 04, 2026 | 1,262 | 1,260.5 | 1,260.5 | 1,262 | 1,260.5 | 626 |
| July 29, 2026 | 1,260 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260 | 626 |
| July 28, 2026 | 1,257 | 1,260.25 | 1,260.25 | 1,260.25 | 1,257 | 626 |
| July 21, 2026 | 1,254.5 | 1,257 | 1,257 | 1,257 | 1,254.5 | 1,252 |
| July 20, 2026 | 1,251.5 | 1,253 | 1,253 | 1,253 | 1,251 | 1,802 |
| July 17, 2026 | 1,253 | 1,252.5 | 1,252.5 | 1,253.5 | 1,252.5 | 8,138 |
| July 15, 2026 | 1,253 | 1,249.5 | 1,249.5 | 1,253 | 1,249.5 | 1,754 |
| July 14, 2026 | 1,259 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259 | 1,252 |
| July 13, 2026 | 1,256 | 1,254.5 | 1,254.5 | 1,256 | 1,254.5 | 629 |
| July 09, 2026 | 1,253.5 | 1,257 | 1,257 | 1,257 | 1,253 | 2,775 |
| July 07, 2026 | 1,257.5 | 1,257.5 | 1,257.5 | 1,259 | 1,257.5 | 1,252 |
| July 06, 2026 | 1,262 | 1,259.75 | 1,259.75 | 1,262 | 1,259.75 | 2,538 |
| July 03, 2026 | 1,263 | 1,262 | 1,262 | 1,263 | 1,262 | 626 |
| July 01, 2026 | 1,265 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265 | 1,102 |
| June 30, 2026 | 1,270 | 1,268.5 | 1,268.5 | 1,270 | 1,268.5 | 626 |
| June 29, 2026 | 1,269 | 1,269.5 | 1,269.5 | 1,269.5 | 1,269 | 626 |
| June 26, 2026 | 1,267.5 | 1,270 | 1,270 | 1,270 | 1,267.5 | 2,429 |
| June 25, 2026 | 1,265 | 1,268 | 1,268 | 1,268 | 1,265 | 626 |
| June 23, 2026 | 1,269 | 1,267 | 1,267 | 1,269 | 1,266.5 | 2,768 |
| June 22, 2026 | 1,274 | 1,269 | 1,269 | 1,274 | 1,269 | 1,252 |
| June 19, 2026 | 1,272 | 1,273 | 1,273 | 1,273.5 | 1,272 | 3,130 |
| June 18, 2026 | 1,272 | 1,275.25 | 1,275.25 | 1,275.25 | 1,272 | 1,878 |
| June 17, 2026 | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 1,252 |
| June 16, 2026 | 1,274 | 1,272.5 | 1,272.5 | 1,274 | 1,272.5 | 3 |
| June 15, 2026 | 1,273.5 | 1,272.5 | 1,272.5 | 1,273.5 | 1,272.5 | 1,878 |
| June 12, 2026 | 1,270.5 | 1,270 | 1,270 | 1,271.5 | 1,270 | 15,198 |
| June 11, 2026 | 1,267.5 | 1,271 | 1,271 | 1,271 | 1,267.5 | 76,002 |
| June 10, 2026 | 1,268 | 1,267 | 1,267 | 1,268 | 1,266.5 | 1,878 |
| June 09, 2026 | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 1,252 |
| June 08, 2026 | 1,270 | 1,270.5 | 1,270.5 | 1,270.5 | 1,270 | 2,504 |
| June 05, 2026 | 1,273.5 | 1,268.5 | 1,268.5 | 1,273.5 | 1,268.5 | 3,756 |
| June 04, 2026 | 1,273.5 | 1,274 | 1,274 | 1,274.5 | 1,273.5 | 4,382 |
AD
