UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 1-10 UCITS ETF (UBIF.L) LSE

1,240.50

+0(+0.00%)

Updated at August 18 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,240.51,240.51,240.51,240.51,240.52,040
August 15, 20251,240.51,240.51,240.51,240.51,240.5680
August 14, 20251,2421,2401,2401,2421,240680
August 13, 20251,244.51,244.51,244.51,244.51,244.5680
August 12, 20251,243.51,243.51,243.51,243.51,243.5680
August 11, 20251,247.51,247.51,247.51,247.51,247.5680
August 08, 20251,2491,2491,2491,2491,2490
August 07, 20251,2511,2521,2521,2521,251680
August 06, 20251,2591,2591,2591,2591,2592,340
August 05, 20251,256.51,256.51,256.51,256.51,256.53,170
August 04, 20251,2561,2561,2561,2561,2563,585
August 01, 20251,2551,2551,2551,2551,2553,792
July 31, 20251,244.421,247.51,247.51,247.51,244.424,000
July 30, 20251,2451,2451,2451,2451,2452,340
July 29, 20251,247.51,247.51,247.51,247.51,247.51,510
July 28, 20251,249.51,249.51,249.51,249.51,249.51,095
July 25, 20251,2751,2751,2751,2751,2750
July 24, 20251,269.51,270.51,270.51,270.51,269.51,360
July 23, 20251,268.51,2681,2681,2701,2686,665
July 22, 20251,2731,2731,2731,2731,2730
July 21, 20251,269.51,269.51,269.51,269.51,269.50
July 18, 20251,265.51,265.51,265.51,265.51,265.50
July 17, 20251,261.51,261.51,261.51,261.51,261.50
July 16, 20251,267.751,267.751,267.751,267.751,267.750
July 15, 20251,2641,2641,2641,2641,2640
July 14, 20251,265.51,265.51,265.51,265.51,265.50
July 11, 20251,2571,2621,2621,2621,2574,425
July 10, 20251,2551,2551,2551,2551,2550
July 09, 20251,257.51,257.51,257.51,257.51,257.50
July 08, 20251,258.51,258.51,258.51,258.51,258.5200
July 07, 20251,2561,2561,2561,2561,2560
July 04, 20251,2631,2631,2631,2631,2630
July 03, 20251,2601,2601,2601,2601,2600
July 02, 20251,256.51,2641,2641,2641,256.51,360
July 01, 20251,256.51,256.51,256.51,256.51,256.50
June 30, 20251,2531,253.51,253.51,253.51,2524,080
June 27, 20251,245.51,248.51,248.51,248.51,245.51,360
June 26, 20251,2461,2461,2461,2461,2460
June 25, 20251,2461,246.51,246.51,246.51,244.5139,340
June 24, 20251,2501,2471,2471,2501,247680
June 23, 20251,250.51,2531,2531,2541,250.53,400
June 20, 20251,2481,251.51,251.51,251.51,247.51,360
June 19, 20251,2501,249.51,249.51,250.51,249.5151,940
June 18, 20251,249.51,2521,2521,2521,24977,970
June 17, 20251,2421,2461,2461,2461,24291,480
June 16, 20251,2411,2441,2441,2441,241680
June 13, 20251,246.51,2401,2401,246.51,2404,080
June 12, 20251,2421,2451,2451,2451,2421,360
June 11, 20251,2331,2361,2361,2361,2331,360
June 10, 20251,231.51,2311,2311,231.51,2311,360
June 09, 20251,2261,225.51,225.51,2261,225.51,360
June 06, 20251,2261,2261,2261,2261,2260
June 05, 20251,225.51,2231,2231,225.51,223680
June 04, 20251,225.51,2251,2251,225.51,225680
June 03, 20251,2261,2261,2261,2261,2260
June 02, 20251,2271,227.51,227.51,227.51,227680
May 30, 20251,2231,2261,2261,2261,2231,360
May 29, 20251,2191,2271,2271,2271,2192,040
May 28, 20251,2201,2201,2201,2201,2200
May 27, 20251,219.51,219.51,219.51,219.51,219.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved