UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (UBIF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis (UBIF.L) since IPO date, it would be worth 951.95 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.73 GBp, while 1000 GBp invested 1 year ago would be worth 928.15 GBp. This corresponds to total returns of -4.81%, 1.47%, -7.18%, respectively, with annualized returns of -0.54%, 0.29%, -7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,183.5 | 1,181.5 | 1,181.5 | 1,183.5 | 1,180 | 627 |
| November 05, 2026 | 1,182.5 | 1,181.75 | 1,181.75 | 1,184.5 | 1,181.75 | 1,254 |
| October 30, 2026 | 1,182 | 1,181.5 | 1,181.5 | 1,182 | 1,180.5 | 725 |
| October 29, 2026 | 1,186 | 1,183 | 1,183 | 1,186 | 1,183 | 6,260 |
| October 27, 2026 | 1,183.5 | 1,185 | 1,185 | 1,185 | 1,183.5 | 628 |
| October 26, 2026 | 1,186 | 1,185.75 | 1,185.75 | 1,187 | 1,185.75 | 804 |
| October 23, 2026 | 1,181.5 | 1,182 | 1,182 | 1,182 | 1,179 | 1,772 |
| October 22, 2026 | 1,184 | 1,180.5 | 1,180.5 | 1,184 | 1,180.5 | 3,130 |
| October 20, 2026 | 1,190.5 | 1,190 | 1,190 | 1,190.5 | 1,190 | 634 |
| October 16, 2026 | 1,197.5 | 1,198.5 | 1,198.5 | 1,198.5 | 1,197.5 | 2,504 |
| October 15, 2026 | 1,202.5 | 1,201 | 1,201 | 1,202.5 | 1,201 | 1,252 |
| October 14, 2026 | 1,196 | 1,198.25 | 1,198.25 | 1,198.25 | 1,196 | 1,252 |
| October 13, 2026 | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | 1,196.5 | 626 |
| October 12, 2026 | 1,193.5 | 1,194 | 1,194 | 1,194 | 1,193.5 | 1,252 |
| October 08, 2026 | 1,195.5 | 1,197.25 | 1,197.25 | 1,197.25 | 1,195.5 | 1,252 |
| October 07, 2026 | 1,192 | 1,195.25 | 1,195.25 | 1,195.25 | 1,192 | 626 |
| October 06, 2026 | 1,197.5 | 1,198 | 1,198 | 1,198 | 1,197.5 | 1,252 |
| October 05, 2026 | 1,190.5 | 1,193.5 | 1,193.5 | 1,193.5 | 1,190 | 2,704 |
| October 02, 2026 | 1,193.5 | 1,196.75 | 1,196.75 | 1,196.75 | 1,193 | 741 |
| September 30, 2026 | 1,207.5 | 1,207 | 1,207 | 1,207.5 | 1,207 | 1,252 |
| September 29, 2026 | 1,211 | 1,207.75 | 1,207.75 | 1,211 | 1,207.75 | 1,254 |
| September 28, 2026 | 1,213.5 | 1,211.5 | 1,211.5 | 1,213.5 | 1,211.5 | 629 |
| September 25, 2026 | 1,218.5 | 1,217.5 | 1,217.5 | 1,218.5 | 1,217.5 | 1,878 |
| September 24, 2026 | 1,218 | 1,216 | 1,216 | 1,218 | 1,216 | 400 |
| September 23, 2026 | 1,219 | 1,214.5 | 1,214.5 | 1,221 | 1,214.5 | 4,382 |
| September 22, 2026 | 1,218 | 1,218 | 1,218 | 1,218 | 1,217.5 | 2,504 |
| September 21, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 626 |
| September 18, 2026 | 1,219 | 1,216.5 | 1,216.5 | 1,219.45 | 1,216.5 | 728 |
| September 17, 2026 | 1,219.5 | 1,223 | 1,223 | 1,223 | 1,219.5 | 1,252 |
| September 16, 2026 | 1,219.5 | 1,220.75 | 1,220.75 | 1,220.75 | 1,219 | 1,878 |
| September 15, 2026 | 1,218 | 1,218 | 1,218 | 1,219.5 | 1,218 | 81,006 |
| September 11, 2026 | 1,224.5 | 1,224 | 1,224 | 1,225.5 | 1,224 | 12,596 |
| September 10, 2026 | 1,230 | 1,226.25 | 1,226.25 | 1,230.5 | 1,226.25 | 3,323 |
| September 08, 2026 | 1,232.5 | 1,234 | 1,234 | 1,234 | 1,232.5 | 1,252 |
| September 07, 2026 | 1,234 | 1,232.5 | 1,232.5 | 1,234 | 1,232.5 | 626 |
| September 04, 2026 | 1,233 | 1,234 | 1,234 | 1,234 | 1,233 | 628 |
| September 03, 2026 | 1,232.5 | 1,233 | 1,233 | 1,234.5 | 1,232.5 | 1,252 |
| September 02, 2026 | 1,227.5 | 1,230.5 | 1,230.5 | 1,230.5 | 1,227.5 | 1,252 |
| September 01, 2026 | 1,227.5 | 1,229 | 1,229 | 1,229 | 1,227 | 4,773 |
| August 25, 2026 | 1,228 | 1,232 | 1,232 | 1,232 | 1,228 | 2,504 |
| August 24, 2026 | 1,231.35 | 1,229.5 | 1,229.5 | 1,231.35 | 1,229.5 | 82 |
| August 21, 2026 | 1,232.37 | 1,231 | 1,231 | 1,232.5 | 1,231 | 109 |
| August 14, 2026 | 1,229.34 | 1,228.5 | 1,228.5 | 1,229.34 | 1,228.5 | 96 |
| August 13, 2026 | 1,231 | 1,230 | 1,230 | 1,231 | 1,230 | 1,254 |
| August 11, 2026 | 1,260 | 1,259 | 1,259 | 1,260.5 | 1,259 | 1,252 |
| August 10, 2026 | 1,258 | 1,258 | 1,258 | 1,258 | 1,258 | 1,252 |
| August 05, 2026 | 1,262 | 1,262 | 1,262 | 1,262 | 1,261.5 | 1,878 |
| August 04, 2026 | 1,262 | 1,260.5 | 1,260.5 | 1,262 | 1,260.5 | 626 |
| July 29, 2026 | 1,260 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260 | 626 |
| July 28, 2026 | 1,257 | 1,260.25 | 1,260.25 | 1,260.25 | 1,257 | 626 |
| July 21, 2026 | 1,254.5 | 1,257 | 1,257 | 1,257 | 1,254.5 | 1,252 |
| July 20, 2026 | 1,251.5 | 1,253 | 1,253 | 1,253 | 1,251 | 1,802 |
| July 17, 2026 | 1,253 | 1,252.5 | 1,252.5 | 1,253.5 | 1,252.5 | 8,138 |
| July 15, 2026 | 1,253 | 1,249.5 | 1,249.5 | 1,253 | 1,249.5 | 1,754 |
| July 14, 2026 | 1,259 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259 | 1,252 |
| July 13, 2026 | 1,256 | 1,254.5 | 1,254.5 | 1,256 | 1,254.5 | 629 |