Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX

Currency In USD

UBIL-U.TO Historical Return

If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,166.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,127.76, while $1000 invested 1 year ago would be worth $1,019.11. This corresponds to total returns of 16.6%, 12.78%, 1.91%, respectively, with annualized returns of 4.45%, 4.09%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBIL-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	50.12	50.12	50.12	50.13	50.12	14,746
October 21, 2026	50.11	50.11	50.11	50.11	50.11	1,889
October 20, 2026	50.11	50.11	50.11	50.12	50.11	7,899
October 19, 2026	50.1	50.1	50.1	50.11	50.1	18,517
October 16, 2026	50.1	50.1	50.1	50.11	50.1	19,775
October 15, 2026	50.08	50.09	50.09	50.09	50.08	10,783
October 14, 2026	50.08	50.08	50.08	50.08	50.07	14,663
October 13, 2026	50.08	50.08	50.08	50.08	50.08	39,621
October 09, 2026	50.06	50.08	50.08	50.08	50.06	76,197
October 08, 2026	50.04	50.05	50.05	50.05	50.04	44,341
October 07, 2026	50.04	50.05	50.05	50.05	50.04	19,988
October 06, 2026	50.04	50.04	50.04	50.04	50.03	23,395
October 05, 2026	50.03	50.03	50.03	50.04	50.03	18,703
October 02, 2026	50.03	50.03	50.03	50.03	50.02	9,629
October 01, 2026	50.01	50.02	50.02	50.02	50.01	18,299
September 30, 2026	50.01	50.01	50.01	50.02	50	37,204
September 29, 2026	50.01	50.01	50.01	50.01	50	10,917
September 28, 2026	50.15	50.16	50.16	50.16	50.15	13,600
September 25, 2026	50.14	50.14	50.14	50.16	50.14	10,066
September 24, 2026	50.13	50.14	50.14	50.14	50.13	14,806
September 23, 2026	50.13	50.13	50.13	50.13	50.13	5,933
September 22, 2026	50.12	50.13	50.13	50.13	50.12	3,899
September 21, 2026	50.12	50.12	50.12	50.12	50.11	15,851
September 18, 2026	50.12	50.12	50.12	50.12	50.11	3,200
September 17, 2026	50.1	50.1	50.1	50.1	50.09	17,834
September 16, 2026	50.1	50.1	50.1	50.1	50.1	18,753
September 15, 2026	50.09	50.09	50.09	50.09	50.08	2,669
September 11, 2026	50.07	50.08	50.08	50.09	50.07	9,057
September 10, 2026	50.06	50.07	50.07	50.07	50.06	11,429
September 09, 2026	50.06	50.06	50.06	50.06	50.06	3,460
September 08, 2026	50.05	50.06	50.06	50.06	50.05	20,616
September 04, 2026	50.05	50.04	50.04	50.05	50.04	5,612
September 03, 2026	50.03	50.03	50.03	50.03	50.02	5,108
September 02, 2026	50.03	50.03	50.03	50.03	50.02	9,041
September 01, 2026	50.02	50.02	50.02	50.02	50.01	3,059
August 31, 2026	50.01	50.02	50.02	50.02	50.01	10,939
August 28, 2026	50.16	50.16	50.16	50.17	50.16	5,834
August 27, 2026	50.14	50.15	50.15	50.15	50.14	6,800
August 26, 2026	50.14	50.14	50.14	50.15	50.14	10,650
August 25, 2026	50.13	50.14	50.14	50.14	50.13	2,007
August 24, 2026	50.13	50.13	50.13	50.14	50.13	8,436
August 21, 2026	50.12	50.13	50.13	50.13	50.12	23,300
August 20, 2026	50.11	50.11	50.11	50.11	50.1	17,039
August 19, 2026	50.11	50.1	50.1	50.11	50.1	17,380
August 18, 2026	50.1	50.1	50.1	50.11	50.1	21,167
August 17, 2026	50.09	50.1	50.1	50.1	50.09	11,315
August 14, 2026	50.09	50.08	50.08	50.09	50.08	17,512
August 13, 2026	50.07	50.08	50.08	50.08	50.07	2,516
August 12, 2026	50.06	50.07	50.07	50.07	50.06	15,821
August 11, 2026	50.06	50.06	50.06	50.07	50.06	9,836
August 10, 2026	50.05	50.06	50.06	50.06	50.05	21,612
August 07, 2026	50.05	50.05	50.05	50.06	50.05	4,997
August 06, 2026	50.04	50.04	50.04	50.04	50.03	11,416
August 05, 2026	50.03	50.04	50.04	50.04	50.03	17,003
August 04, 2026	50.02	50.03	50.03	50.03	50.02	16,328
July 31, 2026	50.02	50.02	50.02	50.03	50.02	11,016
July 30, 2026	50.01	50.01	50.01	50.01	50	19,206
July 29, 2026	50.17	50.18	50.18	50.18	50.17	27,349
July 28, 2026	50.17	50.16	50.16	50.17	50.16	7,960
July 27, 2026	50.16	50.17	50.17	50.17	50.16	3,059