Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX

Currency In USD

UBIL-U.TO Historical Return

If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,164.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,135.09, while $1000 invested 1 year ago would be worth $1,022.25. This corresponds to total returns of 16.47%, 13.51%, 2.22%, respectively, with annualized returns of 4.56%, 4.31%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBIL-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.07	50.08	50.08	50.09	50.07	9,057
September 10, 2026	50.06	50.07	50.07	50.07	50.06	11,429
September 09, 2026	50.06	50.06	50.06	50.06	50.06	3,460
September 08, 2026	50.05	50.06	50.06	50.06	50.05	20,616
September 04, 2026	50.05	50.04	50.04	50.05	50.04	5,612
September 03, 2026	50.03	50.03	50.03	50.03	50.02	5,108
September 02, 2026	50.03	50.03	50.03	50.03	50.02	9,041
September 01, 2026	50.02	50.02	50.02	50.02	50.01	3,059
August 31, 2026	50.01	50.02	50.02	50.02	50.01	10,939
August 28, 2026	50.16	50.16	50.16	50.17	50.16	5,834
August 27, 2026	50.14	50.15	50.15	50.15	50.14	6,800
August 26, 2026	50.14	50.14	50.14	50.15	50.14	10,650
August 25, 2026	50.13	50.14	50.14	50.14	50.13	2,007
August 24, 2026	50.13	50.13	50.13	50.14	50.13	8,436
August 21, 2026	50.12	50.13	50.13	50.13	50.12	23,300
August 20, 2026	50.11	50.11	50.11	50.11	50.1	17,039
August 19, 2026	50.11	50.1	50.1	50.11	50.1	17,380
August 18, 2026	50.1	50.1	50.1	50.11	50.1	21,167
August 17, 2026	50.09	50.1	50.1	50.1	50.09	11,315
August 14, 2026	50.09	50.08	50.08	50.09	50.08	17,512
August 13, 2026	50.07	50.08	50.08	50.08	50.07	2,516
August 12, 2026	50.06	50.07	50.07	50.07	50.06	15,821
August 11, 2026	50.06	50.06	50.06	50.07	50.06	9,836
August 10, 2026	50.05	50.06	50.06	50.06	50.05	21,612
August 07, 2026	50.05	50.05	50.05	50.06	50.05	4,997
August 06, 2026	50.04	50.04	50.04	50.04	50.03	11,416
August 05, 2026	50.03	50.04	50.04	50.04	50.03	17,003
August 04, 2026	50.02	50.03	50.03	50.03	50.02	16,328
July 31, 2026	50.02	50.02	50.02	50.03	50.02	11,016
July 30, 2026	50.01	50.01	50.01	50.01	50	19,206
July 29, 2026	50.17	50.18	50.18	50.18	50.17	27,349
July 28, 2026	50.17	50.16	50.16	50.17	50.16	7,960
July 27, 2026	50.16	50.17	50.17	50.17	50.16	3,059
July 24, 2026	50.15	50.15	50.15	50.17	50.15	14,758
July 23, 2026	50.14	50.15	50.15	50.15	50.14	6,645
July 22, 2026	50.14	50.13	50.13	50.14	50.13	4,665
July 21, 2026	50.13	50.14	50.14	50.14	50.13	3,954
July 20, 2026	50.12	50.13	50.13	50.13	50.12	9,679
July 17, 2026	50.12	50.12	50.12	50.13	50.12	9,576
July 16, 2026	50.1	50.11	50.11	50.11	50.1	3,066
July 15, 2026	50.1	50.11	50.11	50.11	50.1	5,823
July 14, 2026	50.09	50.1	50.1	50.1	50.09	10,776
July 13, 2026	50.09	50.09	50.09	50.1	50.09	10,675
July 10, 2026	50.1	50.09	50.09	50.1	50.08	16,027
July 09, 2026	50.07	50.07	50.07	50.08	50.07	11,240
July 08, 2026	50.07	50.07	50.07	50.07	50.07	8,326
July 07, 2026	50.06	50.07	50.07	50.07	50.06	13,980
July 06, 2026	50.06	50.06	50.06	50.06	50.05	22,374
July 03, 2026	50.06	50.06	50.06	50.06	50.05	1,749
July 02, 2026	50.04	50.05	50.05	50.05	50.03	13,926
June 30, 2026	50.03	50.03	50.03	50.04	50.03	53,745
June 29, 2026	50.02	50.02	50.02	50.03	50.02	4,928
June 26, 2026	50.03	50.02	50.02	50.03	50.02	7,216
June 25, 2026	50.01	50.01	50.01	50.01	50	14,387
June 24, 2026	50.13	50.13	50.13	50.13	50.12	8,200
June 23, 2026	50.12	50.12	50.12	50.13	50.12	13,903
June 22, 2026	50.11	50.11	50.11	50.12	50.11	13,434
June 19, 2026	50.11	50.12	50.12	50.12	50.11	9,385
June 18, 2026	50.09	50.09	50.09	50.12	50.09	22,703
June 17, 2026	50.09	50.1	50.1	50.1	50.09	14,355