50.01
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 29,542 |
| November 06, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 3,200 |
| November 05, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 400 |
| November 04, 2025 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 1,600 |
| November 03, 2025 | 49.97 | 49.98 | 49.98 | 49.98 | 49.97 | 23,748 |
| October 31, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | 13,112 |
| October 30, 2025 | 50.12 | 50.13 | 49.96 | 50.14 | 50.12 | 27,848 |
| October 29, 2025 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 7,700 |
| October 28, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.11 | 4,711 |
| October 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 4,000 |
| October 24, 2025 | 50.12 | 50.1 | 50.1 | 50.12 | 50.1 | 35,140 |
| October 23, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 10,842 |
| October 22, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 2,694 |
| October 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 3,800 |
| October 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 726 |
| October 17, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 565 |
| October 16, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 4,300 |
| October 15, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 12,667 |
| October 14, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 13,986 |
| October 10, 2025 | 50.03 | 50.04 | 50.04 | 50.05 | 50.03 | 29,007 |
| October 09, 2025 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 22,600 |
| October 08, 2025 | 50 | 50.01 | 50.01 | 50.02 | 50 | 13,742 |
| October 07, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 4,800 |
| October 06, 2025 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | 7,043 |
| October 03, 2025 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | 9,300 |
| October 02, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | 2,841 |
| October 01, 2025 | 49.97 | 49.97 | 49.97 | 49.98 | 49.97 | 10,823 |
| September 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 3,127 |
| September 29, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 37,400 |
| September 26, 2025 | 50.12 | 50.13 | 50.13 | 50.14 | 50.12 | 15,951 |
| September 25, 2025 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 21,794 |
| September 24, 2025 | 50.11 | 50.1 | 50.1 | 50.11 | 50.1 | 6,138 |
| September 23, 2025 | 50.1 | 50.1 | 50.1 | 50.11 | 50.09 | 14,100 |
| September 22, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 3,426 |
| September 19, 2025 | 50.07 | 50.08 | 50.08 | 50.09 | 50.07 | 2,710 |
| September 18, 2025 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 2,200 |
| September 17, 2025 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 4,576 |
| September 16, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 1,740 |
| September 15, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 20,300 |
| September 12, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 4,225 |
| September 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 10,305 |
| September 10, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 10,900 |
| September 09, 2025 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 5,532 |
| September 08, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 13,900 |
| September 05, 2025 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 9,823 |
| September 04, 2025 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | 4,900 |
| September 03, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 394,200 |
| September 02, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 13,827 |
| August 29, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.97 | 29,300 |
| August 28, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.12 | 3,932 |
| August 27, 2025 | 50.13 | 50.12 | 50.12 | 50.13 | 50.12 | 2,600 |
| August 26, 2025 | 50.11 | 50.12 | 50.12 | 50.12 | 50.11 | 11,720 |
| August 25, 2025 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 12,444 |
| August 22, 2025 | 50.12 | 50.1 | 50.1 | 50.12 | 50.1 | 30,034 |
| August 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 26,340 |
| August 20, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 8,500 |
| August 19, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 3,900 |
| August 18, 2025 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 2,009 |
| August 15, 2025 | 50.06 | 50.08 | 50.08 | 50.08 | 50.06 | 30,139 |
| August 14, 2025 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 3,422 |