Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX
50.02
+0.00999954(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBIL-U.TO Historical Return
If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,163.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,154.13, while $1000 invested 1 year ago would be worth $1,033.04. This corresponds to total returns of 16.33%, 15.41%, 3.3%, respectively, with annualized returns of 4.93%, 4.9%, 3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UBIL-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 31,715 |
| June 01, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 9,521 |
| May 29, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 7,133 |
| May 28, 2026 | 50 | 50 | 50 | 50 | 49.99 | 19,532 |
| May 27, 2026 | 50.14 | 50.13 | 50.13 | 50.14 | 50.13 | 9,388 |
| May 26, 2026 | 50.13 | 50.13 | 50.13 | 50.14 | 50.13 | 14,790 |
| May 25, 2026 | 50.14 | 50.13 | 50.13 | 50.14 | 50.13 | 7,174 |
| May 22, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 10,159 |
| May 21, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 18,569 |
| May 20, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 11,078 |
| May 19, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 15,297 |
| May 15, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 17,825 |
| May 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 8,495 |
| May 13, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 26,840 |
| May 12, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 15,035 |
| May 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 13,977 |
| May 08, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 14,321 |
| May 07, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 14,872 |
| May 06, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 23,351 |
| May 05, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.02 | 13,927 |
| May 04, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 24,608 |
| May 01, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.01 | 54,807 |
| April 30, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 5,407 |
| April 29, 2026 | 50.12 | 50.11 | 50.11 | 50.13 | 50.11 | 13,849 |
| April 28, 2026 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 6,167 |
| April 27, 2026 | 50.11 | 50.1 | 50.1 | 50.12 | 50.1 | 29,289 |
| April 24, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 4,869 |
| April 23, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 11,017 |
| April 22, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 6,746 |
| April 21, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 1,983 |
| April 20, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 11,610 |
| April 17, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 8,372 |
| April 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 12,343 |
| April 15, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 2,177 |
| April 14, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 8,914 |
| April 13, 2026 | 50.03 | 50.04 | 50.04 | 50.05 | 50.03 | 9,896 |
| April 10, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 29,046 |
| April 09, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 13,131 |
| April 08, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 5,310 |
| April 07, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 71,410 |
| April 06, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 15,475 |
| April 02, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 12,880 |
| April 01, 2026 | 49.98 | 49.99 | 49.99 | 49.99 | 49.98 | 25,668 |
| March 31, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | 13,594 |
| March 30, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 145,594 |
| March 27, 2026 | 50.06 | 50.08 | 50.08 | 50.08 | 50.06 | 38,462 |
| March 26, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 16,526 |
| March 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 14,847 |
| March 24, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 27,688 |
| March 23, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.04 | 12,146 |
| March 20, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 64,599 |
| March 19, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 13,953 |
| March 18, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 7,769 |
| March 17, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 2,963 |
| March 16, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 22,939 |
| March 13, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 75,887 |
| March 12, 2026 | 49.99 | 50 | 50 | 50 | 49.99 | 2,544 |
| March 11, 2026 | 49.99 | 50 | 50 | 50 | 49.99 | 4,401 |
| March 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 3,874 |
| March 09, 2026 | 49.99 | 49.98 | 49.98 | 49.99 | 49.98 | 13,748 |
