50.00
+0.005(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | 36,200 |
| January 12, 2026 | 50 | 50 | 50 | 50 | 49.99 | 26,200 |
| January 09, 2026 | 49.98 | 49.99 | 49.99 | 49.99 | 49.98 | 5,200 |
| January 08, 2026 | 49.98 | 49.97 | 49.97 | 49.98 | 49.96 | 28,134 |
| January 07, 2026 | 49.96 | 49.97 | 49.97 | 49.97 | 49.96 | 7,228 |
| January 06, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.95 | 15,523 |
| January 05, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.95 | 11,336 |
| January 02, 2026 | 49.96 | 49.95 | 49.95 | 49.96 | 49.95 | 39,400 |
| December 31, 2025 | 49.94 | 49.97 | 49.97 | 49.97 | 49.94 | 59,443 |
| December 30, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 50,200 |
| December 29, 2025 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 14,590 |
| December 23, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 25,638 |
| December 22, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.05 | 19,700 |
| December 19, 2025 | 50.04 | 50.05 | 50.05 | 50.06 | 50.04 | 19,824 |
| December 18, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 20,421 |
| December 17, 2025 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 9,600 |
| December 16, 2025 | 50.04 | 50.02 | 50.02 | 50.04 | 50.02 | 3,502 |
| December 15, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 3,100 |
| December 12, 2025 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 39,167 |
| December 11, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 9,007 |
| December 10, 2025 | 50 | 49.99 | 49.99 | 50 | 49.99 | 8,900 |
| December 09, 2025 | 49.99 | 50 | 50 | 50 | 49.99 | 22,311 |
| December 08, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 18,700 |
| December 05, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 17,500 |
| December 04, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 6,820 |
| December 03, 2025 | 49.96 | 49.97 | 49.97 | 49.97 | 49.96 | 25,315 |
| December 02, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.95 | 8,410 |
| December 01, 2025 | 49.96 | 49.95 | 49.95 | 49.96 | 49.95 | 19,500 |
| November 28, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.93 | 139,400 |
| November 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 27,739 |
| November 26, 2025 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 8,510 |
| November 25, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 4,512 |
| November 24, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 47,329 |
| November 21, 2025 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 7,000 |
| November 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 13,800 |
| November 19, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 22,019 |
| November 18, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 3,300 |
| November 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 9,900 |
| November 14, 2025 | 50.03 | 50.04 | 50.04 | 50.06 | 50.03 | 16,300 |
| November 13, 2025 | 50.04 | 50.02 | 50.02 | 50.04 | 50.02 | 65,600 |
| November 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 7,100 |
| November 11, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 7,908 |
| November 10, 2025 | 50.02 | 50.01 | 50.01 | 50.03 | 50.01 | 26,424 |
| November 07, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 29,542 |
| November 06, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 3,200 |
| November 05, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 400 |
| November 04, 2025 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 1,600 |
| November 03, 2025 | 49.97 | 49.98 | 49.98 | 49.98 | 49.97 | 23,748 |
| October 31, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.97 | 13,112 |
| October 30, 2025 | 50.12 | 50.13 | 49.96 | 50.14 | 50.12 | 27,848 |
| October 29, 2025 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 7,700 |
| October 28, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.11 | 4,711 |
| October 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 4,000 |
| October 24, 2025 | 50.12 | 50.1 | 50.1 | 50.12 | 50.1 | 35,140 |
| October 23, 2025 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 10,842 |
| October 22, 2025 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 2,694 |
| October 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 3,800 |
| October 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 726 |
| October 17, 2025 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 565 |
| October 16, 2025 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 4,300 |