Global X 0-3 Month U.S. T-Bill ETF USD - UBIL-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.04	50.04	50.04	50.04	50.02	44,903
February 19, 2026	50.02	50.02	50.02	50.02	50.01	9,107
February 18, 2026	50.01	50.01	50.01	50.01	50.01	31,469
February 17, 2026	49.99	50	50	50	49.99	15,100
February 13, 2026	49.99	49.99	49.99	49.99	49.98	13,860
February 12, 2026	49.98	49.97	49.97	49.98	49.97	8,400
February 11, 2026	49.96	49.96	49.96	49.97	49.96	52,600
February 10, 2026	49.96	49.97	49.97	49.97	49.96	6,016
February 09, 2026	49.96	49.96	49.96	49.96	49.95	28,048
February 06, 2026	49.94	49.95	49.95	49.96	49.94	24,600
February 05, 2026	49.94	49.94	49.94	49.94	49.93	30,128
February 04, 2026	49.93	49.94	49.94	49.94	49.93	27,100
February 03, 2026	49.92	49.93	49.93	49.93	49.92	10,423
February 02, 2026	49.92	49.92	49.92	49.93	49.92	21,700
January 30, 2026	49.93	49.93	49.93	49.93	49.92	57,909
January 29, 2026	50.07	50.08	50.08	50.08	50.07	100,632
January 28, 2026	50.06	50.07	50.07	50.07	50.06	19,732
January 27, 2026	50.06	50.06	50.06	50.07	50.06	15,918
January 26, 2026	50.05	50.06	50.06	50.06	50.05	15,625
January 23, 2026	50.05	50.06	50.06	50.06	50.05	14,700
January 22, 2026	50.03	50.04	50.04	50.04	50.03	51,900
January 21, 2026	50.03	50.03	50.03	50.04	50.03	43,511
January 20, 2026	50.02	50.02	50.02	50.03	50.02	50,800
January 19, 2026	50.03	50.03	50.03	50.03	50.02	3,800
January 16, 2026	50.01	50.03	50.03	50.03	50.01	25,536
January 15, 2026	50	50.01	50.01	50.01	50	14,600
January 14, 2026	50	50	50	50	49.99	27,120
January 13, 2026	49.99	49.99	49.99	50	49.99	36,200
January 12, 2026	50	50	50	50	49.99	26,200
January 09, 2026	49.98	49.99	49.99	49.99	49.98	5,200
January 08, 2026	49.98	49.97	49.97	49.98	49.96	28,134
January 07, 2026	49.96	49.97	49.97	49.97	49.96	7,228
January 06, 2026	49.96	49.96	49.96	49.96	49.95	15,523
January 05, 2026	49.96	49.96	49.96	49.96	49.95	11,336
January 02, 2026	49.96	49.95	49.95	49.96	49.95	39,400
December 31, 2025	49.94	49.97	49.97	49.97	49.94	59,443
December 30, 2025	50.09	50.1	50.1	50.1	50.09	50,200
December 29, 2025	50.1	50.09	50.09	50.1	50.09	14,590
December 23, 2025	50.07	50.07	50.07	50.07	50.06	25,638
December 22, 2025	50.07	50.06	50.06	50.07	50.05	19,700
December 19, 2025	50.04	50.05	50.05	50.06	50.04	19,824
December 18, 2025	50.04	50.04	50.04	50.04	50.03	20,421
December 17, 2025	50.03	50.04	50.04	50.04	50.03	9,600
December 16, 2025	50.04	50.02	50.02	50.04	50.02	3,502
December 15, 2025	50.03	50.03	50.03	50.03	50.02	3,100
December 12, 2025	50.01	50.02	50.02	50.02	50.01	39,167
December 11, 2025	50	50.01	50.01	50.01	50	9,007
December 10, 2025	50	49.99	49.99	50	49.99	8,900
December 09, 2025	49.99	50	50	50	49.99	22,311
December 08, 2025	49.99	49.99	49.99	49.99	49.98	18,700
December 05, 2025	49.99	49.99	49.99	49.99	49.98	17,500
December 04, 2025	49.97	49.97	49.97	49.97	49.96	6,820
December 03, 2025	49.96	49.97	49.97	49.97	49.96	25,315
December 02, 2025	49.96	49.96	49.96	49.96	49.95	8,410
December 01, 2025	49.96	49.95	49.95	49.96	49.95	19,500
November 28, 2025	49.96	49.96	49.96	49.96	49.93	139,400
November 27, 2025	50.11	50.11	50.11	50.11	50.11	27,739
November 26, 2025	50.09	50.1	50.1	50.1	50.09	8,510
November 25, 2025	50.1	50.1	50.1	50.1	50.09	4,512
November 24, 2025	50.09	50.09	50.09	50.1	50.09	47,329

Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) TSX