Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBIL-U.TO Historical Return
If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,165.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,140.87, while $1000 invested 1 year ago would be worth $1,025.78. This corresponds to total returns of 16.58%, 14.09%, 2.58%, respectively, with annualized returns of 4.67%, 4.49%, 2.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBIL-U.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 23,300 |
| August 20, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.1 | 17,039 |
| August 19, 2026 | 50.11 | 50.1 | 50.1 | 50.11 | 50.1 | 17,380 |
| August 18, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 21,167 |
| August 17, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 11,315 |
| August 14, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 17,512 |
| August 13, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 2,516 |
| August 12, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 15,821 |
| August 11, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 9,836 |
| August 10, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 21,612 |
| August 07, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 4,997 |
| August 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 11,416 |
| August 05, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 17,003 |
| August 04, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 16,328 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 11,016 |
| July 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 19,206 |
| July 29, 2026 | 50.17 | 50.18 | 50.18 | 50.18 | 50.17 | 27,349 |
| July 28, 2026 | 50.17 | 50.16 | 50.16 | 50.17 | 50.16 | 7,960 |
| July 27, 2026 | 50.16 | 50.17 | 50.17 | 50.17 | 50.16 | 3,059 |
| July 24, 2026 | 50.15 | 50.15 | 50.15 | 50.17 | 50.15 | 14,758 |
| July 23, 2026 | 50.14 | 50.15 | 50.15 | 50.15 | 50.14 | 6,645 |
| July 22, 2026 | 50.14 | 50.13 | 50.13 | 50.14 | 50.13 | 4,665 |
| July 21, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 3,954 |
| July 20, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 9,679 |
| July 17, 2026 | 50.12 | 50.12 | 50.12 | 50.13 | 50.12 | 9,576 |
| July 16, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 3,066 |
| July 15, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 5,823 |
| July 14, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 10,776 |
| July 13, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 10,675 |
| July 10, 2026 | 50.1 | 50.09 | 50.09 | 50.1 | 50.08 | 16,027 |
| July 09, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 11,240 |
| July 08, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 8,326 |
| July 07, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 13,980 |
| July 06, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 22,374 |
| July 03, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 1,749 |
| July 02, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.03 | 13,926 |
| June 30, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 53,745 |
| June 29, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 4,928 |
| June 26, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 7,216 |
| June 25, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 14,387 |
| June 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.12 | 8,200 |
| June 23, 2026 | 50.12 | 50.12 | 50.12 | 50.13 | 50.12 | 13,903 |
| June 22, 2026 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 13,434 |
| June 19, 2026 | 50.11 | 50.12 | 50.12 | 50.12 | 50.11 | 9,385 |
| June 18, 2026 | 50.09 | 50.09 | 50.09 | 50.12 | 50.09 | 22,703 |
| June 17, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 14,355 |
| June 16, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 10,834 |
| June 15, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 8,448 |
| June 12, 2026 | 50.07 | 50.09 | 50.09 | 50.09 | 50.07 | 10,384 |
| June 11, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 4,510 |
| June 10, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 29,380 |
| June 09, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 18,616 |
| June 08, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 14,330 |
| June 05, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 23,924 |
| June 04, 2026 | 50.02 | 50.03 | 50.03 | 50.04 | 50.02 | 20,960 |
| June 03, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 10,552 |
| June 02, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.01 | 31,715 |
| June 01, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 9,521 |
| May 29, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 7,133 |
| May 28, 2026 | 50 | 50 | 50 | 50 | 49.99 | 19,532 |
AD
