Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,164.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.36, while $1000 invested 1 year ago would be worth $1,015.62. This corresponds to total returns of 16.47%, 12.14%, 1.56%, respectively, with annualized returns of 4.35%, 3.89%, 1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 27,428 |
| November 10, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 15,891 |
| November 09, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 13,972 |
| November 06, 2026 | 50.03 | 50.05 | 50.05 | 50.06 | 50.03 | 96,428 |
| November 05, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 33,107 |
| November 04, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 8,921 |
| November 03, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 39,637 |
| November 02, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 14,300 |
| October 30, 2026 | 50.01 | 50 | 50 | 50.03 | 50 | 52,537 |
| October 29, 2026 | 50.01 | 50 | 50 | 50.01 | 50 | 62,243 |
| October 28, 2026 | 50.15 | 50.16 | 50.16 | 50.16 | 50.15 | 8,831 |
| October 27, 2026 | 50.15 | 50.14 | 50.14 | 50.15 | 50.14 | 5,358 |
| October 26, 2026 | 50.14 | 50.15 | 50.15 | 50.15 | 50.14 | 8,770 |
| October 23, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 21,670 |
| October 22, 2026 | 50.12 | 50.12 | 50.12 | 50.13 | 50.12 | 14,746 |
| October 21, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1,889 |
| October 20, 2026 | 50.11 | 50.11 | 50.11 | 50.12 | 50.11 | 7,899 |
| October 19, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 18,517 |
| October 16, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 19,775 |
| October 15, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 10,783 |
| October 14, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 14,663 |
| October 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 39,621 |
| October 09, 2026 | 50.06 | 50.08 | 50.08 | 50.08 | 50.06 | 76,197 |
| October 08, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 44,341 |
| October 07, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 19,988 |
| October 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 23,395 |
| October 05, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 18,703 |
| October 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 9,629 |
| October 01, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 18,299 |
| September 30, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50 | 37,204 |
| September 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 10,917 |
| September 28, 2026 | 50.15 | 50.16 | 50.16 | 50.16 | 50.15 | 13,600 |
| September 25, 2026 | 50.14 | 50.14 | 50.14 | 50.16 | 50.14 | 10,066 |
| September 24, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 14,806 |
| September 23, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 5,933 |
| September 22, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 3,899 |
| September 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.11 | 15,851 |
| September 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.11 | 3,200 |
| September 17, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 17,834 |
| September 16, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 18,753 |
| September 15, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 2,669 |
| September 11, 2026 | 50.07 | 50.08 | 50.08 | 50.09 | 50.07 | 9,057 |
| September 10, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 11,429 |
| September 09, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3,460 |
| September 08, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 20,616 |
| September 04, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 5,612 |
| September 03, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 5,108 |
| September 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 9,041 |
| September 01, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 3,059 |
| August 31, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 10,939 |
| August 28, 2026 | 50.16 | 50.16 | 50.16 | 50.17 | 50.16 | 5,834 |
| August 27, 2026 | 50.14 | 50.15 | 50.15 | 50.15 | 50.14 | 6,800 |
| August 26, 2026 | 50.14 | 50.14 | 50.14 | 50.15 | 50.14 | 10,650 |
| August 25, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 2,007 |
| August 24, 2026 | 50.13 | 50.13 | 50.13 | 50.14 | 50.13 | 8,436 |
| August 21, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 23,300 |
| August 20, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.1 | 17,039 |
| August 19, 2026 | 50.11 | 50.1 | 50.1 | 50.11 | 50.1 | 17,380 |
| August 18, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 21,167 |
| August 17, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 11,315 |