Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX

Currency In USD

UBIL-U.TO Historical Return

If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,165.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,153.01, while $1000 invested 1 year ago would be worth $1,032.56. This corresponds to total returns of 16.53%, 15.3%, 3.26%, respectively, with annualized returns of 4.91%, 4.86%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBIL-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	50.11	50.11	50.11	50.12	50.11	13,434
June 19, 2026	50.11	50.12	50.12	50.12	50.11	9,385
June 18, 2026	50.09	50.09	50.09	50.12	50.09	22,703
June 17, 2026	50.09	50.1	50.1	50.1	50.09	14,355
June 16, 2026	50.08	50.09	50.09	50.09	50.08	10,834
June 15, 2026	50.08	50.08	50.08	50.09	50.08	8,448
June 12, 2026	50.07	50.09	50.09	50.09	50.07	10,384
June 11, 2026	50.06	50.06	50.06	50.07	50.06	4,510
June 10, 2026	50.05	50.06	50.06	50.06	50.05	29,380
June 09, 2026	50.05	50.05	50.05	50.06	50.05	18,616
June 08, 2026	50.04	50.05	50.05	50.05	50.04	14,330
June 05, 2026	50.04	50.04	50.04	50.05	50.04	23,924
June 04, 2026	50.02	50.03	50.03	50.04	50.02	20,960
June 03, 2026	50.03	50.03	50.03	50.03	50.02	10,552
June 02, 2026	50.02	50.02	50.02	50.03	50.01	31,715
June 01, 2026	50.01	50.01	50.01	50.02	50.01	9,521
May 29, 2026	50.01	50.02	50.02	50.02	50.01	7,133
May 28, 2026	50	50	50	50	49.99	19,532
May 27, 2026	50.14	50.13	50.13	50.14	50.13	9,388
May 26, 2026	50.13	50.13	50.13	50.14	50.13	14,790
May 25, 2026	50.14	50.13	50.13	50.14	50.13	7,174
May 22, 2026	50.12	50.13	50.13	50.13	50.12	10,159
May 21, 2026	50.1	50.11	50.11	50.11	50.1	18,569
May 20, 2026	50.1	50.1	50.1	50.11	50.1	11,078
May 19, 2026	50.09	50.1	50.1	50.1	50.09	15,297
May 15, 2026	50.09	50.1	50.1	50.1	50.09	17,825
May 14, 2026	50.08	50.08	50.08	50.08	50.07	8,495
May 13, 2026	50.07	50.06	50.06	50.07	50.06	26,840
May 12, 2026	50.06	50.07	50.07	50.07	50.06	15,035
May 11, 2026	50.06	50.06	50.06	50.06	50.05	13,977
May 08, 2026	50.05	50.06	50.06	50.06	50.05	14,321
May 07, 2026	50.04	50.03	50.03	50.04	50.03	14,872
May 06, 2026	50.03	50.04	50.04	50.04	50.03	23,351
May 05, 2026	50.03	50.03	50.03	50.04	50.02	13,927
May 04, 2026	50.03	50.02	50.02	50.03	50.02	24,608
May 01, 2026	50.03	50.02	50.02	50.03	50.01	54,807
April 30, 2026	50	50.01	50.01	50.01	50	5,407
April 29, 2026	50.12	50.11	50.11	50.13	50.11	13,849
April 28, 2026	50.11	50.11	50.11	50.12	50.11	6,167
April 27, 2026	50.11	50.1	50.1	50.12	50.1	29,289
April 24, 2026	50.1	50.1	50.1	50.11	50.1	4,869
April 23, 2026	50.08	50.08	50.08	50.09	50.08	11,017
April 22, 2026	50.08	50.09	50.09	50.09	50.08	6,746
April 21, 2026	50.08	50.08	50.08	50.09	50.08	1,983
April 20, 2026	50.07	50.07	50.07	50.08	50.07	11,610
April 17, 2026	50.08	50.08	50.08	50.08	50.07	8,372
April 16, 2026	50.06	50.06	50.06	50.06	50.06	12,343
April 15, 2026	50.05	50.06	50.06	50.06	50.05	2,177
April 14, 2026	50.04	50.05	50.05	50.05	50.04	8,914
April 13, 2026	50.03	50.04	50.04	50.05	50.03	9,896
April 10, 2026	50.03	50.03	50.03	50.04	50.03	29,046
April 09, 2026	50.02	50.02	50.02	50.03	50.02	13,131
April 08, 2026	50.01	50.02	50.02	50.02	50.01	5,310
April 07, 2026	50.01	50.02	50.02	50.02	50.01	71,410
April 06, 2026	50	50.01	50.01	50.01	50	15,475
April 02, 2026	49.99	49.99	49.99	49.99	49.98	12,880
April 01, 2026	49.98	49.99	49.99	49.99	49.98	25,668
March 31, 2026	49.98	49.98	49.98	49.98	49.97	13,594
March 30, 2026	50.09	50.09	50.09	50.09	50.08	145,594
March 27, 2026	50.06	50.08	50.08	50.08	50.06	38,462