Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX
50.01
+0.01(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
50.01
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 75,887 |
| March 12, 2026 | 49.99 | 50 | 50 | 50 | 49.99 | 2,544 |
| March 11, 2026 | 49.99 | 50 | 50 | 50 | 49.99 | 4,401 |
| March 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 3,874 |
| March 09, 2026 | 49.99 | 49.98 | 49.98 | 49.99 | 49.98 | 13,748 |
| March 06, 2026 | 49.97 | 49.98 | 49.98 | 49.99 | 49.97 | 21,100 |
| March 05, 2026 | 49.96 | 49.97 | 49.97 | 49.97 | 49.96 | 6,523 |
| March 04, 2026 | 49.95 | 49.96 | 49.96 | 49.96 | 49.95 | 20,666 |
| March 03, 2026 | 49.95 | 49.95 | 49.95 | 49.96 | 49.95 | 21,624 |
| March 02, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.94 | 9,900 |
| February 27, 2026 | 49.93 | 49.95 | 49.95 | 49.95 | 49.93 | 76,127 |
| February 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 11,100 |
| February 25, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 12,500 |
| February 24, 2026 | 50.05 | 50.03 | 50.03 | 50.06 | 50.03 | 12,800 |
| February 23, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 18,833 |
| February 20, 2026 | 50.04 | 50.04 | 0 | 50.04 | 50.02 | 44,903 |
| February 19, 2026 | 50.02 | 50.02 | 0 | 50.02 | 50.01 | 9,107 |
| February 18, 2026 | 50.01 | 50.01 | 0 | 50.01 | 50.01 | 31,500 |
| February 17, 2026 | 49.99 | 50 | 0 | 50 | 49.99 | 15,100 |
| February 13, 2026 | 49.99 | 49.99 | 0 | 49.99 | 49.98 | 13,900 |
| February 12, 2026 | 49.98 | 49.97 | 0 | 49.98 | 49.97 | 8,400 |
| February 11, 2026 | 49.96 | 49.96 | 0 | 49.97 | 49.96 | 52,600 |
| February 10, 2026 | 49.96 | 49.97 | 0 | 49.97 | 49.96 | 6,016 |
| February 09, 2026 | 49.96 | 49.96 | 0 | 49.96 | 49.95 | 28,048 |
| February 06, 2026 | 49.94 | 49.95 | 0 | 49.96 | 49.94 | 24,600 |
| February 05, 2026 | 49.94 | 49.94 | 0 | 49.94 | 49.93 | 30,128 |
| February 04, 2026 | 49.93 | 49.94 | 0 | 49.94 | 49.93 | 27,100 |
| February 03, 2026 | 49.92 | 49.93 | 0 | 49.93 | 49.92 | 10,423 |
| February 02, 2026 | 49.92 | 49.92 | 0 | 49.93 | 49.92 | 21,700 |
| January 30, 2026 | 49.93 | 49.93 | 0 | 49.93 | 49.92 | 57,909 |
| January 29, 2026 | 50.07 | 50.08 | 0 | 50.08 | 50.07 | 100,632 |
| January 28, 2026 | 50.06 | 50.07 | 0 | 50.07 | 50.06 | 19,732 |
| January 27, 2026 | 50.06 | 50.06 | 0 | 50.07 | 50.06 | 15,918 |
| January 26, 2026 | 50.05 | 50.06 | 0 | 50.06 | 50.05 | 15,625 |
| January 23, 2026 | 50.05 | 50.06 | 0 | 50.06 | 50.05 | 14,700 |
| January 22, 2026 | 50.03 | 50.04 | 0 | 50.04 | 50.03 | 51,900 |
| January 21, 2026 | 50.03 | 50.03 | 0 | 50.04 | 50.03 | 43,511 |
| January 20, 2026 | 50.02 | 50.02 | 0 | 50.03 | 50.02 | 50,800 |
| January 19, 2026 | 50.03 | 50.03 | 0 | 50.03 | 50.02 | 3,800 |
| January 16, 2026 | 50.01 | 50.03 | 0 | 50.03 | 50.01 | 25,536 |
| January 15, 2026 | 50 | 50.01 | 0 | 50.01 | 50 | 14,600 |
| January 14, 2026 | 50 | 50 | 0 | 50 | 49.99 | 27,120 |
| January 13, 2026 | 49.99 | 49.99 | 0 | 50 | 49.99 | 36,200 |
| January 12, 2026 | 50 | 50 | 0 | 50 | 49.99 | 26,200 |
| January 09, 2026 | 49.98 | 49.99 | 0 | 49.99 | 49.98 | 5,200 |
| January 08, 2026 | 49.98 | 49.97 | 0 | 49.98 | 49.96 | 28,134 |
| January 07, 2026 | 49.96 | 49.97 | 0 | 49.97 | 49.96 | 7,228 |
| January 06, 2026 | 49.96 | 49.96 | 0 | 49.96 | 49.95 | 15,523 |
| January 05, 2026 | 49.96 | 49.96 | 0 | 49.96 | 49.95 | 11,336 |
| January 02, 2026 | 49.96 | 49.95 | 0 | 49.96 | 49.95 | 39,400 |
| December 31, 2025 | 49.94 | 49.97 | 0 | 49.97 | 49.94 | 59,443 |
| December 30, 2025 | 50.09 | 50.1 | 0 | 50.1 | 50.09 | 50,200 |
| December 29, 2025 | 50.1 | 50.09 | 0 | 50.1 | 50.09 | 14,600 |
| December 24, 2025 | 50.06 | 50.09 | 0 | 50.09 | 50.06 | 3,847 |
| December 23, 2025 | 50.07 | 50.07 | 0 | 50.07 | 50.06 | 25,638 |
| December 22, 2025 | 50.07 | 50.06 | 0 | 50.07 | 50.05 | 19,700 |
| December 19, 2025 | 50.04 | 50.05 | 0 | 50.06 | 50.04 | 19,824 |
| December 18, 2025 | 50.04 | 50.04 | 0 | 50.04 | 50.03 | 20,421 |
| December 17, 2025 | 50.03 | 50.04 | 0 | 50.04 | 50.03 | 9,600 |
| December 16, 2025 | 50.04 | 50.02 | 0 | 50.04 | 50.02 | 3,502 |