Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) TSX

50.00

+0.01(+0.02%)

Updated at January 14 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202649.9949.9949.995049.9936,200
January 12, 20265050505049.9926,200
January 09, 202649.9849.9949.9949.9949.985,200
January 08, 202649.9849.9749.9749.9849.9628,134
January 07, 202649.9649.9749.9749.9749.967,228
January 06, 202649.9649.9649.9649.9649.9515,523
January 05, 202649.9649.9649.9649.9649.9511,336
January 02, 202649.9649.9549.9549.9649.9539,400
December 31, 202549.9449.9749.9749.9749.9459,443
December 30, 202550.0950.150.150.150.0950,200
December 29, 202550.150.0950.0950.150.0914,590
December 23, 202550.0750.0750.0750.0750.0625,638
December 22, 202550.0750.0650.0650.0750.0519,700
December 19, 202550.0450.0550.0550.0650.0419,824
December 18, 202550.0450.0450.0450.0450.0320,421
December 17, 202550.0350.0450.0450.0450.039,600
December 16, 202550.0450.0250.0250.0450.023,502
December 15, 202550.0350.0350.0350.0350.023,100
December 12, 202550.0150.0250.0250.0250.0139,167
December 11, 20255050.0150.0150.01509,007
December 10, 20255049.9949.995049.998,900
December 09, 202549.9950505049.9922,311
December 08, 202549.9949.9949.9949.9949.9818,700
December 05, 202549.9949.9949.9949.9949.9817,500
December 04, 202549.9749.9749.9749.9749.966,820
December 03, 202549.9649.9749.9749.9749.9625,315
December 02, 202549.9649.9649.9649.9649.958,410
December 01, 202549.9649.9549.9549.9649.9519,500
November 28, 202549.9649.9649.9649.9649.93139,400
November 27, 202550.1150.1150.1150.1150.1127,739
November 26, 202550.0950.150.150.150.098,510
November 25, 202550.150.150.150.150.094,512
November 24, 202550.0950.0950.0950.150.0947,329
November 21, 202550.0850.0850.0850.0950.087,000
November 20, 202550.0750.0750.0750.0750.0713,800
November 19, 202550.0650.0650.0650.0750.0622,019
November 18, 202550.0650.0650.0650.0650.053,300
November 17, 202550.0650.0650.0650.0650.059,900
November 14, 202550.0350.0450.0450.0650.0316,300
November 13, 202550.0450.0250.0250.0450.0265,600
November 12, 202550.0350.0350.0350.0350.027,100
November 11, 202550.0250.0250.0250.0350.017,908
November 10, 202550.0250.0150.0150.0350.0126,424
November 07, 202550.0150.0150.0150.0250.0129,542
November 06, 202549.9949.9949.9949.9949.993,200
November 05, 202549.9949.9949.9949.9949.99400
November 04, 202549.9849.9849.9849.9949.981,600
November 03, 202549.9749.9849.9849.9849.9723,748
October 31, 202549.9849.9849.9849.9849.9713,112
October 30, 202550.1250.1349.9650.1450.1227,848
October 29, 202550.1250.1350.1350.1350.127,700
October 28, 202550.1250.1250.1250.1250.114,711
October 27, 202550.1150.1150.1150.1150.114,000
October 24, 202550.1250.150.150.1250.135,140
October 23, 202550.0950.0950.0950.150.0910,842
October 22, 202550.0850.0950.0950.0950.082,694
October 21, 202550.0850.0850.0850.0850.083,800
October 20, 202550.0850.0850.0850.0850.08726
October 17, 202550.0750.0850.0850.0850.07565
October 16, 202550.0550.0650.0650.0650.054,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved