Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) TSX

49.96

+0.005(+0.01%)

Updated at September 29 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202550.1250.1350.1350.1450.1215,951
September 25, 202550.1150.1150.1150.1250.1121,794
September 24, 202550.1150.150.150.1150.16,138
September 23, 202550.150.150.150.1150.0914,100
September 22, 202550.0950.150.150.150.093,426
September 19, 202550.0750.0850.0850.0950.072,710
September 18, 202550.0850.0750.0750.0850.072,200
September 17, 202550.0650.0750.0750.0750.064,576
September 16, 202550.0650.0650.0650.0750.061,740
September 15, 202550.0550.0650.0650.0650.0520,300
September 12, 202550.0650.0550.0550.0650.054,225
September 11, 202550.0450.0450.0450.0450.0310,305
September 10, 202550.0350.0350.0350.0350.0210,900
September 09, 202550.0250.0350.0350.0350.025,532
September 08, 202550.0150.0150.0150.0150.0113,900
September 05, 202550.0250.0150.0150.0250.019,823
September 04, 202549.9949.9949.995049.994,900
September 03, 202549.9949.9949.9949.9949.99394,200
September 02, 202549.9949.9949.9949.9949.9813,827
August 29, 202549.9949.9949.9949.9949.9729,300
August 28, 202550.1350.1350.1350.1350.123,932
August 27, 202550.1350.1250.1250.1350.122,600
August 26, 202550.1150.1250.1250.1250.1111,720
August 25, 202550.1150.1150.1150.1250.1112,444
August 22, 202550.1250.150.150.1250.130,034
August 21, 202550.0950.0950.0950.0950.0826,340
August 20, 202550.0850.0850.0850.0950.088,500
August 19, 202550.0850.0850.0850.0850.083,900
August 18, 202550.0750.0750.0750.0850.072,009
August 15, 202550.0650.0850.0850.0850.0630,139
August 14, 202550.0450.0550.0550.0550.043,422
August 13, 202550.0450.0450.0450.0550.046,500
August 12, 202550.0550.0450.0450.0550.039,053
August 11, 202550.0450.0350.0350.0450.0310,630
August 08, 202550.0250.0350.0350.0350.029,744
August 07, 202550.0250.0150.0150.0250.014,500
August 06, 202550505050.01508,900
August 05, 202549.9950505049.9927,100
August 01, 202549.9950505049.9911,909
July 31, 202549.9749.9749.9749.9749.9727,900
July 30, 202550.1350.1350.1350.1350.13616
July 29, 202550.1350.1350.1350.1350.1329,800
July 28, 202550.1250.1350.1350.1350.124,700
July 25, 202550.1250.1250.1250.1350.125,900
July 24, 202550.150.1150.1150.1150.12,712
July 23, 202550.0950.150.150.150.098,500
July 22, 202550.0950.0950.0950.150.098,100
July 21, 202550.150.0850.0850.150.083,400
July 18, 202550.0850.0850.0850.0950.0813,337
July 17, 202550.0750.0650.0650.0750.062,800
July 16, 202550.0550.0650.0650.0750.0512,900
July 15, 202550.0550.0650.0650.0650.05632
July 14, 202550.0550.0550.0550.0550.042,700
July 11, 202550.0650.0550.0550.0650.041,992
July 10, 202550.0350.0350.0350.0350.022,484
July 09, 202550.0250.0350.0350.0350.021,126
July 08, 202550.0250.0250.0250.0250.011,273
July 07, 202550.0150.0150.0150.01503,700
July 04, 20255050.0150.0150.01508,600
July 03, 202549.9850.0150.0150.0149.9837,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved