Global X 0-3 Month U.S. T-Bill ETF (UBIL-U.TO) TSX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO) since IPO date, it would be worth $1,163.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,128.61, while $1000 invested 1 year ago would be worth $1,018.94. This corresponds to total returns of 16.33%, 12.86%, 1.89%, respectively, with annualized returns of 4.45%, 4.11%, 1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 18,299 |
| September 30, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50 | 37,204 |
| September 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 10,917 |
| September 28, 2026 | 50.15 | 50.16 | 50.16 | 50.16 | 50.15 | 13,600 |
| September 25, 2026 | 50.14 | 50.14 | 50.14 | 50.16 | 50.14 | 10,066 |
| September 24, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 14,806 |
| September 23, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 5,933 |
| September 22, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 3,899 |
| September 21, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.11 | 15,851 |
| September 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.11 | 3,200 |
| September 17, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 17,834 |
| September 16, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 18,753 |
| September 15, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.08 | 2,669 |
| September 11, 2026 | 50.07 | 50.08 | 50.08 | 50.09 | 50.07 | 9,057 |
| September 10, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 11,429 |
| September 09, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3,460 |
| September 08, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 20,616 |
| September 04, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 5,612 |
| September 03, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 5,108 |
| September 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | 9,041 |
| September 01, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 3,059 |
| August 31, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 10,939 |
| August 28, 2026 | 50.16 | 50.16 | 50.16 | 50.17 | 50.16 | 5,834 |
| August 27, 2026 | 50.14 | 50.15 | 50.15 | 50.15 | 50.14 | 6,800 |
| August 26, 2026 | 50.14 | 50.14 | 50.14 | 50.15 | 50.14 | 10,650 |
| August 25, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 2,007 |
| August 24, 2026 | 50.13 | 50.13 | 50.13 | 50.14 | 50.13 | 8,436 |
| August 21, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 23,300 |
| August 20, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.1 | 17,039 |
| August 19, 2026 | 50.11 | 50.1 | 50.1 | 50.11 | 50.1 | 17,380 |
| August 18, 2026 | 50.1 | 50.1 | 50.1 | 50.11 | 50.1 | 21,167 |
| August 17, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 11,315 |
| August 14, 2026 | 50.09 | 50.08 | 50.08 | 50.09 | 50.08 | 17,512 |
| August 13, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 2,516 |
| August 12, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 15,821 |
| August 11, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 9,836 |
| August 10, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 21,612 |
| August 07, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 4,997 |
| August 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 11,416 |
| August 05, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 17,003 |
| August 04, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 16,328 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 11,016 |
| July 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 19,206 |
| July 29, 2026 | 50.17 | 50.18 | 50.18 | 50.18 | 50.17 | 27,349 |
| July 28, 2026 | 50.17 | 50.16 | 50.16 | 50.17 | 50.16 | 7,960 |
| July 27, 2026 | 50.16 | 50.17 | 50.17 | 50.17 | 50.16 | 3,059 |
| July 24, 2026 | 50.15 | 50.15 | 50.15 | 50.17 | 50.15 | 14,758 |
| July 23, 2026 | 50.14 | 50.15 | 50.15 | 50.15 | 50.14 | 6,645 |
| July 22, 2026 | 50.14 | 50.13 | 50.13 | 50.14 | 50.13 | 4,665 |
| July 21, 2026 | 50.13 | 50.14 | 50.14 | 50.14 | 50.13 | 3,954 |
| July 20, 2026 | 50.12 | 50.13 | 50.13 | 50.13 | 50.12 | 9,679 |
| July 17, 2026 | 50.12 | 50.12 | 50.12 | 50.13 | 50.12 | 9,576 |
| July 16, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 3,066 |
| July 15, 2026 | 50.1 | 50.11 | 50.11 | 50.11 | 50.1 | 5,823 |
| July 14, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 10,776 |
| July 13, 2026 | 50.09 | 50.09 | 50.09 | 50.1 | 50.09 | 10,675 |
| July 10, 2026 | 50.1 | 50.09 | 50.09 | 50.1 | 50.08 | 16,027 |
| July 09, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 11,240 |
| July 08, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 8,326 |
| July 07, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 13,980 |