3.85
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | 4,193 |
| February 19, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.82 | 78 |
| February 18, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.82 | 662 |
| February 17, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.84 | 991 |
| February 16, 2026 | 3.9 | 3.87 | 3.87 | 3.91 | 3.87 | 3,617 |
| February 13, 2026 | 3.9 | 3.87 | 3.87 | 3.92 | 3.82 | 1,657 |
| February 12, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.86 | 4,732 |
| February 11, 2026 | 3.89 | 3.86 | 3.86 | 3.99 | 3.86 | 8,398 |
| February 10, 2026 | 3.96 | 3.93 | 3.93 | 3.96 | 3.88 | 2,277 |
| February 09, 2026 | 3.99 | 3.94 | 3.94 | 3.99 | 3.9 | 2,532 |
| February 06, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.89 | 3,346 |
| February 05, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.97 | 526 |
| February 04, 2026 | 3.9 | 3.95 | 3.95 | 3.99 | 3.9 | 152 |
| February 03, 2026 | 3.96 | 3.95 | 3.95 | 3.99 | 3.91 | 8,997 |
| February 02, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.91 | 3,827 |
| January 30, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.95 | 5,341 |
| January 29, 2026 | 3.99 | 3.95 | 3.95 | 3.99 | 3.9 | 9,258 |
| January 28, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 726 |
| January 27, 2026 | 3.98 | 3.95 | 3.95 | 3.99 | 3.91 | 6,530 |
| January 26, 2026 | 3.9 | 3.95 | 3.95 | 3.98 | 3.9 | 34,093 |
| January 23, 2026 | 3.91 | 3.96 | 3.96 | 4 | 3.91 | 8,046 |
| January 22, 2026 | 3.83 | 3.88 | 3.88 | 3.88 | 3.6 | 29,013 |
| January 21, 2026 | 3.9 | 3.76 | 3.76 | 3.9 | 3.75 | 10,500 |
| January 20, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.84 | 4,466 |
| January 19, 2026 | 3.9 | 3.89 | 3.89 | 4 | 3.85 | 9,268 |
| January 16, 2026 | 4 | 3.88 | 3.88 | 4 | 3.88 | 17,312 |
| January 15, 2026 | 3.88 | 3.91 | 3.91 | 4 | 3.85 | 37,517 |
| January 14, 2026 | 3.76 | 3.84 | 3.84 | 3.9 | 3.74 | 8,089 |
| January 13, 2026 | 3.89 | 3.8 | 3.8 | 3.89 | 3.7 | 16,912 |
| January 12, 2026 | 3.72 | 3.81 | 3.81 | 3.97 | 3.72 | 16,573 |
| January 09, 2026 | 3.9 | 3.77 | 3.77 | 3.9 | 3.73 | 7,330 |
| January 08, 2026 | 3.79 | 3.8 | 3.8 | 3.85 | 3.76 | 13,270 |
| January 07, 2026 | 3.78 | 3.83 | 3.83 | 3.83 | 3.68 | 4,352 |
| January 06, 2026 | 3.67 | 3.73 | 3.73 | 3.78 | 3.67 | 2,649 |
| January 05, 2026 | 3.6 | 3.73 | 3.73 | 3.76 | 3.6 | 7,742 |
| January 02, 2026 | 3.59 | 3.6 | 3.6 | 3.6 | 3.55 | 2,055 |
| December 30, 2025 | 3.64 | 3.53 | 3.53 | 3.64 | 3.44 | 17,140 |
| December 29, 2025 | 3.66 | 3.62 | 3.62 | 3.68 | 3.6 | 42,242 |
| December 23, 2025 | 3.74 | 3.62 | 3.62 | 3.75 | 3.62 | 5,333 |
| December 22, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.62 | 19,214 |
| December 19, 2025 | 3.77 | 3.62 | 3.62 | 3.77 | 3.62 | 17,744 |
| December 18, 2025 | 3.5 | 3.74 | 3.74 | 3.77 | 3.5 | 22,205 |
| December 17, 2025 | 3.52 | 3.43 | 3.43 | 3.59 | 3.43 | 3,221 |
| December 16, 2025 | 3.42 | 3.55 | 3.55 | 3.56 | 3.4 | 2,700 |
| December 15, 2025 | 3.45 | 3.53 | 3.53 | 3.58 | 3.4 | 5,522 |
| December 12, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 2,444 |
| December 11, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.25 | 10,657 |
| December 10, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.3 | 2,760 |
| December 09, 2025 | 3.33 | 3.36 | 3.36 | 3.37 | 3.3 | 9,344 |
| December 08, 2025 | 3.47 | 3.39 | 3.39 | 3.59 | 3.36 | 33,851 |
| December 05, 2025 | 3.51 | 3.5 | 3.5 | 3.58 | 3.42 | 11,675 |
| December 04, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.51 | 2,497 |
| December 03, 2025 | 3.5 | 3.6 | 3.6 | 3.65 | 3.5 | 817 |
| December 02, 2025 | 3.65 | 3.55 | 3.55 | 3.65 | 3.5 | 3,232 |
| December 01, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.51 | 9,067 |
| November 28, 2025 | 3.62 | 3.54 | 3.54 | 3.62 | 3.52 | 4,195 |
| November 27, 2025 | 3.57 | 3.77 | 3.77 | 3.81 | 3.54 | 11,331 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 1,568 |
| November 25, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.53 | 4,019 |
| November 24, 2025 | 3.54 | 3.69 | 3.69 | 3.69 | 3.54 | 962 |