UmweltBank AG (UBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBK.DE Historical Return
If you invested €1000 in UmweltBank AG (UBK.DE) 10 years ago, it would be worth €866.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €223.52, while €1000 invested 1 year ago would be worth €726. This corresponds to total returns of -13.37%, -77.65%, -27.4%, respectively, with annualized returns of -1.42%, -25.88%, -27.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.48 | 18,307 |
| June 19, 2026 | 3.51 | 3.58 | 3.58 | 3.63 | 3.51 | 16,093 |
| June 18, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.52 | 2,950 |
| June 17, 2026 | 3.64 | 3.63 | 3.63 | 3.7 | 3.61 | 4,507 |
| June 16, 2026 | 3.71 | 3.68 | 3.68 | 3.74 | 3.65 | 4,413 |
| June 15, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.71 | 517 |
| June 12, 2026 | 3.99 | 3.8 | 3.8 | 3.99 | 3.68 | 19,261 |
| June 11, 2026 | 3.82 | 3.91 | 3.91 | 3.95 | 3.79 | 9,466 |
| June 10, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.75 | 1,208 |
| June 09, 2026 | 3.8 | 3.76 | 3.76 | 3.89 | 3.76 | 9,355 |
| June 08, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.7 | 2,536 |
| June 05, 2026 | 3.74 | 3.6 | 3.6 | 3.8 | 3.6 | 5,779 |
| June 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.74 | 5,660 |
| June 03, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.8 | 853 |
| June 02, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.82 | 863 |
| June 01, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.85 | 3,361 |
| May 29, 2026 | 3.83 | 3.86 | 3.86 | 3.9 | 3.83 | 580 |
| May 28, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 928 |
| May 27, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.83 | 1,840 |
| May 26, 2026 | 3.87 | 3.95 | 3.95 | 3.95 | 3.87 | 1,400 |
| May 25, 2026 | 4 | 3.86 | 3.86 | 4 | 3.82 | 1,145 |
| May 22, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.88 | 6,305 |
| May 21, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.84 | 1,498 |
| May 20, 2026 | 3.8 | 3.91 | 3.91 | 3.99 | 3.8 | 41,703 |
| May 19, 2026 | 3.51 | 3.85 | 3.85 | 3.9 | 3.51 | 22,548 |
| May 18, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 2,505 |
| May 15, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.76 | 4,628 |
| May 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,668 |
| May 13, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.75 | 1,668 |
| May 12, 2026 | 3.8 | 3.85 | 3.85 | 3.93 | 3.75 | 7,440 |
| May 11, 2026 | 3.9 | 3.88 | 3.88 | 3.95 | 3.81 | 7,103 |
| May 08, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.91 | 12,653 |
| May 07, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.9 | 10,747 |
| May 06, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.85 | 1,853 |
| May 05, 2026 | 3.85 | 3.85 | 3.85 | 3.94 | 3.8 | 6,218 |
| May 04, 2026 | 3.93 | 3.85 | 3.85 | 3.93 | 3.85 | 2,788 |
| April 30, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.8 | 14,839 |
| April 29, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.75 | 3,126 |
| April 28, 2026 | 3.88 | 3.93 | 3.93 | 3.93 | 3.8 | 2,301 |
| April 27, 2026 | 3.82 | 3.73 | 3.73 | 3.84 | 3.72 | 4,455 |
| April 24, 2026 | 3.93 | 3.87 | 3.87 | 3.93 | 3.79 | 1,259 |
| April 23, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.79 | 2,926 |
| April 22, 2026 | 3.86 | 3.89 | 3.89 | 3.92 | 3.8 | 8,308 |
| April 21, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.79 | 1,068 |
| April 20, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.79 | 5,973 |
| April 17, 2026 | 3.74 | 3.88 | 3.88 | 3.94 | 3.74 | 4,921 |
| April 16, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.78 | 7,202 |
| April 15, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.89 | 423 |
| April 14, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.85 | 5,369 |
| April 13, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.85 | 3,844 |
| April 10, 2026 | 3.81 | 3.86 | 3.86 | 3.91 | 3.81 | 670 |
| April 09, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.8 | 1,105 |
| April 08, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 5,899 |
| April 07, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.68 | 5,899 |
| April 02, 2026 | 3.77 | 3.88 | 3.88 | 3.94 | 3.77 | 9,395 |
| April 01, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 1,882 |
| March 31, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.79 | 620 |
| March 30, 2026 | 3.8 | 3.87 | 3.87 | 3.95 | 3.8 | 6,245 |
| March 27, 2026 | 3.84 | 3.87 | 3.87 | 3.93 | 3.79 | 11,370 |
| March 26, 2026 | 3.67 | 3.77 | 3.77 | 3.83 | 3.67 | 3,770 |
AD
