3.55
-0.05(-1.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.51 | 2,497 |
| December 03, 2025 | 3.5 | 3.6 | 3.6 | 3.65 | 3.5 | 817 |
| December 02, 2025 | 3.65 | 3.55 | 3.55 | 3.65 | 3.5 | 3,232 |
| December 01, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.51 | 9,067 |
| November 28, 2025 | 3.62 | 3.54 | 3.54 | 3.62 | 3.52 | 4,195 |
| November 27, 2025 | 3.57 | 3.77 | 3.77 | 3.81 | 3.54 | 11,331 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 1,568 |
| November 25, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.53 | 4,019 |
| November 24, 2025 | 3.54 | 3.69 | 3.69 | 3.69 | 3.54 | 962 |
| November 21, 2025 | 3.69 | 3.62 | 3.62 | 3.74 | 3.45 | 29,741 |
| November 20, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.63 | 264 |
| November 19, 2025 | 3.61 | 3.67 | 3.67 | 3.7 | 3.61 | 3,893 |
| November 18, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.63 | 10,246 |
| November 17, 2025 | 3.62 | 3.71 | 3.71 | 3.77 | 3.62 | 11,334 |
| November 14, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.75 | 100 |
| November 13, 2025 | 3.82 | 3.85 | 3.85 | 3.85 | 3.73 | 4,000 |
| November 12, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.67 | 7,797 |
| November 11, 2025 | 3.78 | 3.86 | 3.86 | 3.86 | 3.76 | 6,768 |
| November 10, 2025 | 3.65 | 3.86 | 3.86 | 3.89 | 3.6 | 14,549 |
| November 07, 2025 | 3.63 | 3.63 | 3.63 | 3.7 | 3.6 | 17,652 |
| November 06, 2025 | 3.61 | 3.59 | 3.59 | 3.67 | 3.52 | 10,855 |
| November 05, 2025 | 3.47 | 3.52 | 3.52 | 3.61 | 3.46 | 23,341 |
| November 04, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.48 | 39,322 |
| November 03, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.65 | 17,105 |
| October 31, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.65 | 6,339 |
| October 30, 2025 | 3.73 | 3.71 | 3.71 | 3.75 | 3.71 | 1,139 |
| October 29, 2025 | 3.65 | 3.72 | 3.72 | 3.77 | 3.65 | 6,626 |
| October 28, 2025 | 3.63 | 3.72 | 3.72 | 3.76 | 3.63 | 9,100 |
| October 27, 2025 | 3.78 | 3.74 | 3.74 | 3.78 | 3.74 | 1,300 |
| October 24, 2025 | 3.72 | 3.68 | 3.68 | 3.81 | 3.64 | 5,352 |
| October 23, 2025 | 3.72 | 3.7 | 3.7 | 3.9 | 3.67 | 36,827 |
| October 22, 2025 | 3.72 | 3.69 | 3.69 | 3.73 | 3.6 | 13,188 |
| October 21, 2025 | 3.65 | 3.67 | 3.67 | 3.71 | 3.56 | 18,013 |
| October 20, 2025 | 3.73 | 3.58 | 3.58 | 3.8 | 3.55 | 13,033 |
| October 17, 2025 | 3.89 | 3.77 | 3.77 | 3.9 | 3.75 | 18,821 |
| October 16, 2025 | 3.83 | 3.81 | 3.81 | 3.98 | 3.8 | 12,757 |
| October 15, 2025 | 3.95 | 3.93 | 3.93 | 3.96 | 3.85 | 12,290 |
| October 14, 2025 | 3.9 | 3.91 | 3.91 | 3.99 | 3.86 | 7,010 |
| October 13, 2025 | 4 | 3.91 | 3.91 | 4 | 3.87 | 29,353 |
| October 10, 2025 | 4.07 | 3.9 | 3.9 | 4.07 | 3.9 | 9,440 |
| October 09, 2025 | 3.99 | 4.05 | 4.05 | 4.05 | 3.99 | 33,771 |
| October 08, 2025 | 4.01 | 3.9 | 3.9 | 4.04 | 3.9 | 7,486 |
| October 07, 2025 | 3.98 | 4.04 | 4.04 | 4.09 | 3.93 | 38,678 |
| October 06, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.88 | 43,515 |
| October 03, 2025 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 59,560 |
| October 02, 2025 | 3.97 | 4 | 4 | 4.04 | 3.97 | 4,376 |
| October 01, 2025 | 4.08 | 4.04 | 4.04 | 4.09 | 3.96 | 42,222 |
| September 30, 2025 | 4.06 | 4.03 | 4.03 | 4.06 | 4.03 | 639 |
| September 29, 2025 | 4.11 | 4.04 | 4.04 | 4.15 | 4.01 | 14,964 |
| September 26, 2025 | 4.16 | 4.12 | 4.12 | 4.16 | 4.12 | 2,410 |
| September 25, 2025 | 4.23 | 4.07 | 4.07 | 4.23 | 4.07 | 6,977 |
| September 24, 2025 | 4.06 | 4.1 | 4.1 | 4.14 | 4.01 | 12,529 |
| September 23, 2025 | 3.97 | 4.04 | 4.04 | 4.14 | 3.95 | 43,241 |
| September 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 29,151 |
| September 19, 2025 | 4.22 | 4.15 | 4.15 | 4.24 | 4.15 | 2,917 |
| September 18, 2025 | 4.12 | 4.06 | 4.06 | 4.18 | 4.06 | 4,091 |
| September 17, 2025 | 4.22 | 4.14 | 4.14 | 4.3 | 4.1 | 14,358 |
| September 16, 2025 | 4.33 | 4.34 | 4.34 | 4.4 | 4.19 | 28,872 |
| September 15, 2025 | 4.47 | 4.42 | 4.42 | 4.5 | 4.35 | 11,644 |
| September 12, 2025 | 4.35 | 4.45 | 4.45 | 4.45 | 4.35 | 910 |