UmweltBank AG (UBK.DE) XETRA
3.85
-0.06(-1.53%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
UBK.DE Historical Return
If you invested €1000 in UmweltBank AG (UBK.DE) 10 years ago, it would be worth €918.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €243.21, while €1000 invested 1 year ago would be worth €749.03. This corresponds to total returns of -8.11%, -75.68%, -25.1%, respectively, with annualized returns of -0.84%, -24.62%, -25.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.82 | 863 |
| June 01, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.85 | 3,361 |
| May 29, 2026 | 3.83 | 3.86 | 3.86 | 3.9 | 3.83 | 580 |
| May 28, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 928 |
| May 27, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.83 | 1,840 |
| May 26, 2026 | 3.87 | 3.95 | 3.95 | 3.95 | 3.87 | 1,400 |
| May 25, 2026 | 4 | 3.86 | 3.86 | 4 | 3.82 | 1,145 |
| May 22, 2026 | 3.97 | 3.93 | 3.93 | 3.99 | 3.88 | 6,305 |
| May 21, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.84 | 1,498 |
| May 20, 2026 | 3.8 | 3.91 | 3.91 | 3.99 | 3.8 | 41,703 |
| May 19, 2026 | 3.51 | 3.85 | 3.85 | 3.9 | 3.51 | 22,548 |
| May 18, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 2,505 |
| May 15, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.76 | 4,628 |
| May 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,668 |
| May 13, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.75 | 1,668 |
| May 12, 2026 | 3.8 | 3.85 | 3.85 | 3.93 | 3.75 | 7,440 |
| May 11, 2026 | 3.9 | 3.88 | 3.88 | 3.95 | 3.81 | 7,103 |
| May 08, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.91 | 12,653 |
| May 07, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.9 | 10,747 |
| May 06, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.85 | 1,853 |
| May 05, 2026 | 3.85 | 3.85 | 3.85 | 3.94 | 3.8 | 6,218 |
| May 04, 2026 | 3.93 | 3.85 | 3.85 | 3.93 | 3.85 | 2,788 |
| April 30, 2026 | 3.8 | 3.8 | 3.8 | 3.85 | 3.8 | 14,839 |
| April 29, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.75 | 3,126 |
| April 28, 2026 | 3.88 | 3.93 | 3.93 | 3.93 | 3.8 | 2,301 |
| April 27, 2026 | 3.82 | 3.73 | 3.73 | 3.84 | 3.72 | 4,455 |
| April 24, 2026 | 3.93 | 3.87 | 3.87 | 3.93 | 3.79 | 1,259 |
| April 23, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.79 | 2,926 |
| April 22, 2026 | 3.86 | 3.89 | 3.89 | 3.92 | 3.8 | 8,308 |
| April 21, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.79 | 1,068 |
| April 20, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.79 | 5,973 |
| April 17, 2026 | 3.74 | 3.88 | 3.88 | 3.94 | 3.74 | 4,921 |
| April 16, 2026 | 3.85 | 3.87 | 3.87 | 3.88 | 3.78 | 7,202 |
| April 15, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.89 | 423 |
| April 14, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.85 | 5,369 |
| April 13, 2026 | 3.94 | 3.9 | 3.9 | 3.94 | 3.85 | 3,844 |
| April 10, 2026 | 3.81 | 3.86 | 3.86 | 3.91 | 3.81 | 670 |
| April 09, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.8 | 1,105 |
| April 08, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 5,899 |
| April 07, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.68 | 5,899 |
| April 02, 2026 | 3.77 | 3.88 | 3.88 | 3.94 | 3.77 | 9,395 |
| April 01, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 1,882 |
| March 31, 2026 | 3.85 | 3.82 | 3.82 | 3.85 | 3.79 | 620 |
| March 30, 2026 | 3.8 | 3.87 | 3.87 | 3.95 | 3.8 | 6,245 |
| March 27, 2026 | 3.84 | 3.87 | 3.87 | 3.93 | 3.79 | 11,370 |
| March 26, 2026 | 3.67 | 3.77 | 3.77 | 3.83 | 3.67 | 3,770 |
| March 25, 2026 | 3.65 | 3.75 | 3.75 | 3.79 | 3.65 | 1,484 |
| March 24, 2026 | 3.81 | 3.72 | 3.72 | 3.9 | 3.72 | 9,489 |
| March 23, 2026 | 3.82 | 3.69 | 3.69 | 3.88 | 3.52 | 62,840 |
| March 20, 2026 | 3.8 | 3.84 | 3.84 | 3.87 | 3.8 | 7,908 |
| March 19, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.84 | 1 |
| March 18, 2026 | 3.82 | 3.84 | 3.84 | 3.95 | 3.8 | 14,650 |
| March 17, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.87 | 2,050 |
| March 16, 2026 | 3.93 | 3.87 | 3.87 | 3.93 | 3.81 | 1,262 |
| March 13, 2026 | 3.85 | 3.86 | 3.86 | 3.95 | 3.8 | 17,983 |
| March 12, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 2,620 |
| March 11, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.8 | 1,199 |
| March 10, 2026 | 3.93 | 3.89 | 3.89 | 3.93 | 3.89 | 2,204 |
| March 09, 2026 | 3.94 | 3.83 | 3.83 | 3.94 | 3.8 | 23,989 |
| March 06, 2026 | 3.84 | 3.94 | 3.94 | 3.94 | 3.8 | 19,029 |
