UmweltBank AG (UBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBK.DE Historical Return
If you invested €1000 in UmweltBank AG (UBK.DE) 10 years ago, it would be worth €312.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €191.27, while €1000 invested 1 year ago would be worth €919.69. This corresponds to total returns of -68.72%, -80.87%, -8.03%, respectively, with annualized returns of -10.97%, -28.15%, -8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.59 | 3.56 | 3.56 | 3.68 | 3.51 | 1,511 |
| November 09, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.56 | 7,932 |
| November 06, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | 1,500 |
| November 05, 2026 | 3.72 | 3.67 | 3.67 | 3.79 | 3.64 | 4,580 |
| November 04, 2026 | 3.65 | 3.69 | 3.69 | 3.76 | 3.6 | 11,493 |
| November 03, 2026 | 3.64 | 3.66 | 3.66 | 3.78 | 3.62 | 8,007 |
| November 02, 2026 | 3.6 | 3.68 | 3.68 | 3.7 | 3.51 | 8,294 |
| October 30, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.45 | 15,573 |
| October 29, 2026 | 3.54 | 3.67 | 3.67 | 3.7 | 3.45 | 8,627 |
| October 28, 2026 | 3.38 | 3.64 | 3.64 | 3.64 | 3.31 | 5,339 |
| October 27, 2026 | 3.51 | 3.38 | 3.38 | 3.57 | 3.38 | 5,469 |
| October 26, 2026 | 3.34 | 3.42 | 3.42 | 3.52 | 3.34 | 3,734 |
| October 23, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.47 | 3,856 |
| October 22, 2026 | 3.44 | 3.45 | 3.45 | 3.6 | 3.42 | 1,130 |
| October 21, 2026 | 3.44 | 3.52 | 3.52 | 3.55 | 3.44 | 200 |
| October 20, 2026 | 3.52 | 3.55 | 3.55 | 3.59 | 3.45 | 6,061 |
| October 19, 2026 | 3.44 | 3.5 | 3.5 | 3.59 | 3.44 | 1,758 |
| October 16, 2026 | 3.6 | 3.63 | 3.63 | 3.63 | 3.42 | 4,937 |
| October 15, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.45 | 3,833 |
| October 14, 2026 | 3.49 | 3.51 | 3.51 | 3.55 | 3.42 | 3,797 |
| October 13, 2026 | 3.52 | 3.54 | 3.54 | 3.58 | 3.49 | 1,814 |
| October 12, 2026 | 3.38 | 3.48 | 3.48 | 3.54 | 3.38 | 8,123 |
| October 09, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.45 | 4,984 |
| October 08, 2026 | 3.49 | 3.52 | 3.52 | 3.52 | 3.45 | 797 |
| October 07, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.45 | 1,489 |
| October 06, 2026 | 3.41 | 3.5 | 3.5 | 3.59 | 3.36 | 13,840 |
| October 05, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.41 | 121 |
| October 02, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.31 | 16,642 |
| October 01, 2026 | 3.66 | 3.43 | 3.43 | 3.66 | 3.43 | 4,578 |
| September 30, 2026 | 3.48 | 3.46 | 3.46 | 3.65 | 3.4 | 4,413 |
| September 29, 2026 | 3.51 | 3.49 | 3.49 | 3.65 | 3.49 | 2,178 |
| September 28, 2026 | 3.55 | 3.54 | 3.54 | 3.73 | 3.46 | 7,203 |
| September 25, 2026 | 3.42 | 3.65 | 3.65 | 3.65 | 3.42 | 6,748 |
| September 24, 2026 | 3.62 | 3.59 | 3.59 | 3.62 | 3.59 | 1,210 |
| September 23, 2026 | 3.82 | 3.63 | 3.63 | 3.82 | 3.59 | 8,015 |
| September 22, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.65 | 283 |
| September 21, 2026 | 3.6 | 3.66 | 3.66 | 3.8 | 3.6 | 3,646 |
| September 18, 2026 | 3.75 | 3.6 | 3.6 | 3.79 | 3.6 | 2,145 |
| September 17, 2026 | 3.74 | 3.7 | 3.7 | 3.8 | 3.67 | 446 |
| September 16, 2026 | 3.65 | 3.77 | 3.77 | 3.77 | 3.65 | 2,088 |
| September 15, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.68 | 4,102 |
| September 11, 2026 | 3.77 | 3.83 | 3.83 | 3.83 | 3.71 | 1,658 |
| September 10, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.7 | 9,273 |
| September 09, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.72 | 5,806 |
| September 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 938 |
| September 07, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.8 | 938 |
| September 04, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.77 | 963 |
| September 03, 2026 | 3.78 | 3.83 | 3.83 | 3.87 | 3.77 | 1,696 |
| September 02, 2026 | 3.8 | 3.82 | 3.82 | 3.87 | 3.8 | 1,242 |
| September 01, 2026 | 3.98 | 3.8 | 3.8 | 3.98 | 3.8 | 1,846 |
| August 31, 2026 | 3.86 | 3.79 | 3.79 | 3.94 | 3.77 | 6,061 |
| August 28, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.8 | 1,204 |
| August 27, 2026 | 3.8 | 3.91 | 3.91 | 3.91 | 3.8 | 1,061 |
| August 26, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.74 | 4,369 |
| August 25, 2026 | 3.82 | 3.75 | 3.75 | 3.85 | 3.75 | 9,646 |
| August 24, 2026 | 3.9 | 3.82 | 3.82 | 3.9 | 3.8 | 7,987 |
| August 21, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.8 | 2,257 |
| August 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,331 |
| August 19, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.8 | 1,331 |
| August 18, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 225 |
AD
