UmweltBank AG (UBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBK.DE Historical Return
If you invested €1000 in UmweltBank AG (UBK.DE) 10 years ago, it would be worth €271.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €161.11, while €1000 invested 1 year ago would be worth €857.5. This corresponds to total returns of -72.86%, -83.89%, -14.25%, respectively, with annualized returns of -12.23%, -30.6%, -14.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.66 | 3.43 | 3.43 | 3.66 | 3.43 | 4,578 |
| September 30, 2026 | 3.48 | 3.46 | 3.46 | 3.65 | 3.4 | 4,413 |
| September 29, 2026 | 3.51 | 3.49 | 3.49 | 3.65 | 3.49 | 2,178 |
| September 28, 2026 | 3.55 | 3.54 | 3.54 | 3.73 | 3.46 | 7,203 |
| September 25, 2026 | 3.42 | 3.65 | 3.65 | 3.65 | 3.42 | 6,748 |
| September 24, 2026 | 3.62 | 3.59 | 3.59 | 3.62 | 3.59 | 1,210 |
| September 23, 2026 | 3.82 | 3.63 | 3.63 | 3.82 | 3.59 | 8,015 |
| September 22, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.65 | 283 |
| September 21, 2026 | 3.6 | 3.66 | 3.66 | 3.8 | 3.6 | 3,646 |
| September 18, 2026 | 3.75 | 3.6 | 3.6 | 3.79 | 3.6 | 2,145 |
| September 17, 2026 | 3.74 | 3.7 | 3.7 | 3.8 | 3.67 | 446 |
| September 16, 2026 | 3.65 | 3.77 | 3.77 | 3.77 | 3.65 | 2,088 |
| September 15, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.68 | 4,102 |
| September 11, 2026 | 3.77 | 3.83 | 3.83 | 3.83 | 3.71 | 1,658 |
| September 10, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.7 | 9,273 |
| September 09, 2026 | 3.8 | 3.76 | 3.76 | 3.82 | 3.72 | 5,806 |
| September 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 938 |
| September 07, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.8 | 938 |
| September 04, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.77 | 963 |
| September 03, 2026 | 3.78 | 3.83 | 3.83 | 3.87 | 3.77 | 1,696 |
| September 02, 2026 | 3.8 | 3.82 | 3.82 | 3.87 | 3.8 | 1,242 |
| September 01, 2026 | 3.98 | 3.8 | 3.8 | 3.98 | 3.8 | 1,846 |
| August 31, 2026 | 3.86 | 3.79 | 3.79 | 3.94 | 3.77 | 6,061 |
| August 28, 2026 | 3.92 | 3.86 | 3.86 | 3.92 | 3.8 | 1,204 |
| August 27, 2026 | 3.8 | 3.91 | 3.91 | 3.91 | 3.8 | 1,061 |
| August 26, 2026 | 3.8 | 3.82 | 3.82 | 3.82 | 3.74 | 4,369 |
| August 25, 2026 | 3.82 | 3.75 | 3.75 | 3.85 | 3.75 | 9,646 |
| August 24, 2026 | 3.9 | 3.82 | 3.82 | 3.9 | 3.8 | 7,987 |
| August 21, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.8 | 2,257 |
| August 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,331 |
| August 19, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.8 | 1,331 |
| August 18, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 225 |
| August 17, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.8 | 756 |
| August 14, 2026 | 3.8 | 3.89 | 3.89 | 3.95 | 3.8 | 1,532 |
| August 13, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.81 | 1,850 |
| August 12, 2026 | 3.83 | 3.9 | 3.9 | 3.9 | 3.8 | 1,397 |
| August 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3 |
| August 10, 2026 | 3.8 | 3.88 | 3.88 | 3.94 | 3.8 | 3 |
| August 07, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.8 | 1,734 |
| August 06, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.8 | 3,553 |
| August 05, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.71 | 2,353 |
| August 04, 2026 | 3.84 | 3.89 | 3.89 | 3.89 | 3.74 | 1,876 |
| August 03, 2026 | 4 | 3.84 | 3.84 | 4.04 | 3.7 | 19,981 |
| July 31, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.85 | 2,048 |
| July 30, 2026 | 3.97 | 4 | 4 | 4 | 3.83 | 8,957 |
| July 29, 2026 | 3.83 | 4.14 | 4.14 | 4.16 | 3.83 | 40,561 |
| July 28, 2026 | 3.82 | 3.85 | 3.85 | 3.9 | 3.8 | 4,739 |
| July 27, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.67 | 7,157 |
| July 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.8 | 365 |
| July 23, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.71 | 5,732 |
| July 22, 2026 | 3.84 | 3.96 | 3.96 | 3.98 | 3.76 | 4,329 |
| July 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 16,962 |
| July 20, 2026 | 3.75 | 3.72 | 3.72 | 3.84 | 3.71 | 16,962 |
| July 17, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.76 | 1,924 |
| July 16, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.65 | 4,405 |
| July 15, 2026 | 3.76 | 3.65 | 3.65 | 3.76 | 3.65 | 319 |
| July 14, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.55 | 17,586 |
| July 13, 2026 | 3.6 | 3.61 | 3.61 | 3.68 | 3.54 | 1,792 |
| July 10, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.55 | 11,083 |
| July 09, 2026 | 3.62 | 3.7 | 3.7 | 3.7 | 3.62 | 3,039 |
AD
