3.62
-0.01(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.74 | 3.62 | 3.62 | 3.75 | 3.62 | 5,333 |
| December 22, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.62 | 19,214 |
| December 19, 2025 | 3.77 | 3.62 | 3.62 | 3.77 | 3.62 | 17,744 |
| December 18, 2025 | 3.5 | 3.74 | 3.74 | 3.77 | 3.5 | 22,205 |
| December 17, 2025 | 3.52 | 3.43 | 3.43 | 3.59 | 3.43 | 3,221 |
| December 16, 2025 | 3.42 | 3.55 | 3.55 | 3.56 | 3.4 | 2,700 |
| December 15, 2025 | 3.45 | 3.53 | 3.53 | 3.58 | 3.4 | 5,522 |
| December 12, 2025 | 3.42 | 3.41 | 3.41 | 3.42 | 3.41 | 2,444 |
| December 11, 2025 | 3.35 | 3.39 | 3.39 | 3.4 | 3.25 | 10,657 |
| December 10, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.3 | 2,760 |
| December 09, 2025 | 3.33 | 3.36 | 3.36 | 3.37 | 3.3 | 9,344 |
| December 08, 2025 | 3.47 | 3.39 | 3.39 | 3.59 | 3.36 | 33,851 |
| December 05, 2025 | 3.51 | 3.5 | 3.5 | 3.58 | 3.42 | 11,675 |
| December 04, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.51 | 2,497 |
| December 03, 2025 | 3.5 | 3.6 | 3.6 | 3.65 | 3.5 | 817 |
| December 02, 2025 | 3.65 | 3.55 | 3.55 | 3.65 | 3.5 | 3,232 |
| December 01, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.51 | 9,067 |
| November 28, 2025 | 3.62 | 3.54 | 3.54 | 3.62 | 3.52 | 4,195 |
| November 27, 2025 | 3.57 | 3.77 | 3.77 | 3.81 | 3.54 | 11,331 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 1,568 |
| November 25, 2025 | 3.57 | 3.6 | 3.6 | 3.6 | 3.53 | 4,019 |
| November 24, 2025 | 3.54 | 3.69 | 3.69 | 3.69 | 3.54 | 962 |
| November 21, 2025 | 3.69 | 3.62 | 3.62 | 3.74 | 3.45 | 29,741 |
| November 20, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.63 | 264 |
| November 19, 2025 | 3.61 | 3.67 | 3.67 | 3.7 | 3.61 | 3,893 |
| November 18, 2025 | 3.77 | 3.63 | 3.63 | 3.77 | 3.63 | 10,246 |
| November 17, 2025 | 3.62 | 3.71 | 3.71 | 3.77 | 3.62 | 11,334 |
| November 14, 2025 | 3.79 | 3.75 | 3.75 | 3.79 | 3.75 | 100 |
| November 13, 2025 | 3.82 | 3.85 | 3.85 | 3.85 | 3.73 | 4,000 |
| November 12, 2025 | 3.85 | 3.82 | 3.82 | 3.85 | 3.67 | 7,797 |
| November 11, 2025 | 3.78 | 3.86 | 3.86 | 3.86 | 3.76 | 6,768 |
| November 10, 2025 | 3.65 | 3.86 | 3.86 | 3.89 | 3.6 | 14,549 |
| November 07, 2025 | 3.63 | 3.63 | 3.63 | 3.7 | 3.6 | 17,652 |
| November 06, 2025 | 3.61 | 3.59 | 3.59 | 3.67 | 3.52 | 10,855 |
| November 05, 2025 | 3.47 | 3.52 | 3.52 | 3.61 | 3.46 | 23,341 |
| November 04, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.48 | 39,322 |
| November 03, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.65 | 17,105 |
| October 31, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.65 | 6,339 |
| October 30, 2025 | 3.73 | 3.71 | 3.71 | 3.75 | 3.71 | 1,139 |
| October 29, 2025 | 3.65 | 3.72 | 3.72 | 3.77 | 3.65 | 6,626 |
| October 28, 2025 | 3.63 | 3.72 | 3.72 | 3.76 | 3.63 | 9,100 |
| October 27, 2025 | 3.78 | 3.74 | 3.74 | 3.78 | 3.74 | 1,300 |
| October 24, 2025 | 3.72 | 3.68 | 3.68 | 3.81 | 3.64 | 5,352 |
| October 23, 2025 | 3.72 | 3.7 | 3.7 | 3.9 | 3.67 | 36,827 |
| October 22, 2025 | 3.72 | 3.69 | 3.69 | 3.73 | 3.6 | 13,188 |
| October 21, 2025 | 3.65 | 3.67 | 3.67 | 3.71 | 3.56 | 18,013 |
| October 20, 2025 | 3.73 | 3.58 | 3.58 | 3.8 | 3.55 | 13,033 |
| October 17, 2025 | 3.89 | 3.77 | 3.77 | 3.9 | 3.75 | 18,821 |
| October 16, 2025 | 3.83 | 3.81 | 3.81 | 3.98 | 3.8 | 12,757 |
| October 15, 2025 | 3.95 | 3.93 | 3.93 | 3.96 | 3.85 | 12,290 |
| October 14, 2025 | 3.9 | 3.91 | 3.91 | 3.99 | 3.86 | 7,010 |
| October 13, 2025 | 4 | 3.91 | 3.91 | 4 | 3.87 | 29,353 |
| October 10, 2025 | 4.07 | 3.9 | 3.9 | 4.07 | 3.9 | 9,440 |
| October 09, 2025 | 3.99 | 4.05 | 4.05 | 4.05 | 3.99 | 33,771 |
| October 08, 2025 | 4.01 | 3.9 | 3.9 | 4.04 | 3.9 | 7,486 |
| October 07, 2025 | 3.98 | 4.04 | 4.04 | 4.09 | 3.93 | 38,678 |
| October 06, 2025 | 4 | 3.96 | 3.96 | 4.05 | 3.88 | 43,515 |
| October 03, 2025 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 59,560 |
| October 02, 2025 | 3.97 | 4 | 4 | 4.04 | 3.97 | 4,376 |
| October 01, 2025 | 4.08 | 4.04 | 4.04 | 4.09 | 3.96 | 42,222 |