If you invested €1000 in UmweltBank AG (UBK.DE) 10 years ago, it would be worth €918.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €222.8, while €1000 invested 1 year ago would be worth €782.52. This corresponds to total returns of -8.11%, -77.72%, -21.75%, respectively, with annualized returns of -0.84%, -25.94%, -21.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.8 | 2,257 |
| August 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,331 |
| August 19, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.8 | 1,331 |
| August 18, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 225 |
| August 17, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.8 | 756 |
| August 14, 2026 | 3.8 | 3.89 | 3.89 | 3.95 | 3.8 | 1,532 |
| August 13, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.81 | 1,850 |
| August 12, 2026 | 3.83 | 3.9 | 3.9 | 3.9 | 3.8 | 1,397 |
| August 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3 |
| August 10, 2026 | 3.8 | 3.88 | 3.88 | 3.94 | 3.8 | 3 |
| August 07, 2026 | 3.89 | 3.85 | 3.85 | 3.89 | 3.8 | 1,734 |
| August 06, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.8 | 3,553 |
| August 05, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.71 | 2,353 |
| August 04, 2026 | 3.84 | 3.89 | 3.89 | 3.89 | 3.74 | 1,876 |
| August 03, 2026 | 4 | 3.84 | 3.84 | 4.04 | 3.7 | 19,981 |
| July 31, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.85 | 2,048 |
| July 30, 2026 | 3.97 | 4 | 4 | 4 | 3.83 | 8,957 |
| July 29, 2026 | 3.83 | 4.14 | 4.14 | 4.16 | 3.83 | 40,561 |
| July 28, 2026 | 3.82 | 3.85 | 3.85 | 3.9 | 3.8 | 4,739 |
| July 27, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.67 | 7,157 |
| July 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.8 | 365 |
| July 23, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.71 | 5,732 |
| July 22, 2026 | 3.84 | 3.96 | 3.96 | 3.98 | 3.76 | 4,329 |
| July 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 16,962 |
| July 20, 2026 | 3.75 | 3.72 | 3.72 | 3.84 | 3.71 | 16,962 |
| July 17, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.76 | 1,924 |
| July 16, 2026 | 3.65 | 3.7 | 3.7 | 3.7 | 3.65 | 4,405 |
| July 15, 2026 | 3.76 | 3.65 | 3.65 | 3.76 | 3.65 | 319 |
| July 14, 2026 | 3.69 | 3.7 | 3.7 | 3.72 | 3.55 | 17,586 |
| July 13, 2026 | 3.6 | 3.61 | 3.61 | 3.68 | 3.54 | 1,792 |
| July 10, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.55 | 11,083 |
| July 09, 2026 | 3.62 | 3.7 | 3.7 | 3.7 | 3.62 | 3,039 |
| July 08, 2026 | 3.55 | 3.68 | 3.68 | 3.69 | 3.55 | 508 |
| July 07, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.47 | 2,684 |
| July 06, 2026 | 3.7 | 3.62 | 3.62 | 3.7 | 3.59 | 1,175 |
| July 03, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 1 |
| July 02, 2026 | 3.5 | 3.7 | 3.7 | 3.7 | 3.5 | 722 |
| July 01, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.6 | 564 |
| June 30, 2026 | 3.62 | 3.65 | 3.65 | 3.69 | 3.62 | 311 |
| June 29, 2026 | 3.57 | 3.63 | 3.63 | 3.7 | 3.57 | 1,227 |
| June 26, 2026 | 3.67 | 3.68 | 3.68 | 3.69 | 3.6 | 3,165 |
| June 25, 2026 | 3.68 | 3.63 | 3.63 | 3.68 | 3.44 | 12,953 |
| June 24, 2026 | 3.53 | 3.56 | 3.56 | 3.6 | 3.43 | 19,040 |
| June 23, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.46 | 1,175 |
| June 22, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.48 | 18,307 |
| June 19, 2026 | 3.51 | 3.58 | 3.58 | 3.63 | 3.51 | 16,093 |
| June 18, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.52 | 2,950 |
| June 17, 2026 | 3.64 | 3.63 | 3.63 | 3.7 | 3.61 | 4,507 |
| June 16, 2026 | 3.71 | 3.68 | 3.68 | 3.74 | 3.65 | 4,413 |
| June 15, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.71 | 517 |
| June 12, 2026 | 3.99 | 3.8 | 3.8 | 3.99 | 3.68 | 19,261 |
| June 11, 2026 | 3.82 | 3.91 | 3.91 | 3.95 | 3.79 | 9,466 |
| June 10, 2026 | 3.75 | 3.85 | 3.85 | 3.87 | 3.75 | 1,208 |
| June 09, 2026 | 3.8 | 3.76 | 3.76 | 3.89 | 3.76 | 9,355 |
| June 08, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.7 | 2,536 |
| June 05, 2026 | 3.74 | 3.6 | 3.6 | 3.8 | 3.6 | 5,779 |
| June 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.74 | 5,660 |
| June 03, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.8 | 853 |
| June 02, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.82 | 863 |
| June 01, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.85 | 3,361 |