United Breweries Limited (UBL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in United Breweries Limited (UBL.NS) 10 years ago, it would be worth ₹1,762.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹954.21, while ₹1000 invested 1 year ago would be worth ₹685.65. This corresponds to total returns of 76.29%, -4.58%, -31.43%, respectively, with annualized returns of 5.83%, -0.93%, -31.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,338.7 | 1,329.3 | 1,329.3 | 1,341.9 | 1,325.9 | 46,492 |
| July 09, 2026 | 1,325.2 | 1,328.2 | 1,328.2 | 1,339.9 | 1,325.2 | 56,823 |
| July 08, 2026 | 1,359.9 | 1,325.2 | 1,325.2 | 1,365.8 | 1,314.9 | 97,778 |
| July 07, 2026 | 1,369.2 | 1,358.6 | 1,358.6 | 1,380 | 1,353.9 | 73,198 |
| July 06, 2026 | 1,357 | 1,369.2 | 1,369.2 | 1,384 | 1,349.6 | 134,292 |
| July 03, 2026 | 1,364.9 | 1,345 | 1,345 | 1,372.9 | 1,341.1 | 59,127 |
| July 02, 2026 | 1,369 | 1,357.2 | 1,357.2 | 1,381.8 | 1,347.6 | 125,644 |
| July 01, 2026 | 1,345 | 1,359.3 | 1,359.3 | 1,372 | 1,345 | 123,283 |
| June 30, 2026 | 1,322.8 | 1,337 | 1,337 | 1,346.8 | 1,322.8 | 150,150 |
| June 29, 2026 | 1,322.5 | 1,322.8 | 1,322.8 | 1,357.5 | 1,315.1 | 195,030 |
| June 25, 2026 | 1,340.5 | 1,328.8 | 1,328.8 | 1,342.4 | 1,322 | 47,945 |
| June 24, 2026 | 1,338.9 | 1,336.5 | 1,336.5 | 1,344 | 1,326.1 | 61,266 |
| June 23, 2026 | 1,340 | 1,344.1 | 1,344.1 | 1,350.9 | 1,323.8 | 78,365 |
| June 22, 2026 | 1,353 | 1,339.7 | 1,339.7 | 1,355.9 | 1,333 | 75,973 |
| June 19, 2026 | 1,348 | 1,341.9 | 1,341.9 | 1,364.6 | 1,323 | 430,193 |
| June 18, 2026 | 1,347.3 | 1,341.3 | 1,341.3 | 1,358 | 1,336.1 | 116,759 |
| June 17, 2026 | 1,348 | 1,335 | 1,335 | 1,348 | 1,330.7 | 57,843 |
| June 16, 2026 | 1,345 | 1,335.7 | 1,335.7 | 1,350 | 1,324 | 96,868 |
| June 15, 2026 | 1,365 | 1,349.4 | 1,349.4 | 1,373 | 1,342.1 | 65,564 |
| June 12, 2026 | 1,332.3 | 1,353.3 | 1,353.3 | 1,358 | 1,323.6 | 67,883 |
| June 11, 2026 | 1,328.9 | 1,320.7 | 1,320.7 | 1,345.2 | 1,315.8 | 52,423 |
| June 10, 2026 | 1,327.2 | 1,327.3 | 1,327.3 | 1,351.5 | 1,320 | 150,222 |
| June 09, 2026 | 1,315 | 1,329 | 1,329 | 1,338 | 1,315 | 40,958 |
| June 08, 2026 | 1,325 | 1,314.3 | 1,314.3 | 1,325 | 1,303 | 65,334 |
| June 05, 2026 | 1,350.7 | 1,324 | 1,324 | 1,358 | 1,320.5 | 63,640 |
| June 04, 2026 | 1,325.5 | 1,350.7 | 1,350.7 | 1,362 | 1,325.5 | 111,139 |
| June 03, 2026 | 1,325 | 1,340 | 1,340 | 1,344.9 | 1,313.7 | 217,313 |
| June 02, 2026 | 1,286 | 1,318.8 | 1,318.8 | 1,324.7 | 1,276 | 301,876 |
| June 01, 2026 | 1,329 | 1,286 | 1,286 | 1,329 | 1,281 | 166,154 |
| May 29, 2026 | 1,353 | 1,320 | 1,320 | 1,353 | 1,310 | 112,547 |
| May 27, 2026 | 1,353.7 | 1,339.8 | 1,339.8 | 1,365.3 | 1,337 | 137,002 |
| May 26, 2026 | 1,325 | 1,343.7 | 1,343.7 | 1,359 | 1,318.5 | 531,504 |
| May 25, 2026 | 1,320 | 1,323.5 | 1,323.5 | 1,328.2 | 1,317.4 | 310,005 |
| May 22, 2026 | 1,345.7 | 1,315.2 | 1,315.2 | 1,345.7 | 1,312.7 | 152,050 |
| May 21, 2026 | 1,360 | 1,331 | 1,331 | 1,365 | 1,326 | 137,791 |
| May 20, 2026 | 1,348.3 | 1,348.8 | 1,348.8 | 1,351.7 | 1,332.1 | 62,482 |
| May 19, 2026 | 1,353 | 1,348.3 | 1,348.3 | 1,366.3 | 1,340.4 | 133,509 |
| May 18, 2026 | 1,367.5 | 1,354.5 | 1,354.5 | 1,367.5 | 1,337.8 | 215,653 |
| May 15, 2026 | 1,389.3 | 1,367.8 | 1,367.8 | 1,394.4 | 1,360 | 219,090 |
| May 14, 2026 | 1,394.8 | 1,389.2 | 1,389.2 | 1,395.5 | 1,370.5 | 200,564 |
| May 13, 2026 | 1,414 | 1,381.2 | 1,381.2 | 1,415.4 | 1,362 | 494,807 |
| May 12, 2026 | 1,412.5 | 1,410.5 | 1,410.5 | 1,420.1 | 1,391.5 | 181,362 |
| May 11, 2026 | 1,420 | 1,412.2 | 1,412.2 | 1,423.9 | 1,395 | 330,667 |
| May 08, 2026 | 1,429 | 1,419.8 | 1,419.8 | 1,441.9 | 1,415.5 | 353,216 |
| May 07, 2026 | 1,425.5 | 1,428.2 | 1,428.2 | 1,451 | 1,416 | 702,096 |
| May 06, 2026 | 1,428.3 | 1,412.8 | 1,412.8 | 1,428.3 | 1,382 | 1.07M |
| May 05, 2026 | 1,466.4 | 1,453.8 | 1,453.8 | 1,469.8 | 1,441 | 155,802 |
| May 04, 2026 | 1,464.7 | 1,463.1 | 1,463.1 | 1,473.2 | 1,451 | 147,771 |
| April 30, 2026 | 1,468.8 | 1,458.6 | 1,458.6 | 1,473.6 | 1,445.5 | 136,904 |
| April 29, 2026 | 1,480 | 1,469.6 | 1,469.6 | 1,494.9 | 1,468 | 76,089 |
| April 28, 2026 | 1,485 | 1,477.2 | 1,477.2 | 1,498.7 | 1,472 | 150,668 |
| April 27, 2026 | 1,475 | 1,479.2 | 1,479.2 | 1,500 | 1,467.9 | 161,450 |
| April 24, 2026 | 1,497.9 | 1,477.1 | 1,477.1 | 1,498.9 | 1,465 | 70,232 |
| April 23, 2026 | 1,500 | 1,483.2 | 1,483.2 | 1,506.3 | 1,478.6 | 218,959 |
| April 22, 2026 | 1,509 | 1,500 | 1,500 | 1,534.2 | 1,492.3 | 233,290 |
| April 21, 2026 | 1,530.1 | 1,498.4 | 1,498.4 | 1,534.4 | 1,488 | 293,131 |
| April 20, 2026 | 1,493.6 | 1,522.3 | 1,522.3 | 1,543.6 | 1,476.2 | 464,632 |
| April 17, 2026 | 1,465.2 | 1,493.6 | 1,493.6 | 1,515 | 1,455.4 | 344,302 |
| April 16, 2026 | 1,480.5 | 1,459.2 | 1,459.2 | 1,480.5 | 1,447.1 | 337,354 |
| April 15, 2026 | 1,471.5 | 1,470.7 | 1,470.7 | 1,498.3 | 1,456.7 | 185,039 |