United Breweries Limited (UBL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBL.NS Historical Return
If you invested ₹1000 in United Breweries Limited (UBL.NS) 10 years ago, it would be worth ₹1,494.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹719.06, while ₹1000 invested 1 year ago would be worth ₹680.26. This corresponds to total returns of 49.47%, -28.09%, -31.97%, respectively, with annualized returns of 4.1%, -6.38%, -31.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,228.6 | 1,221 | 1,221 | 1,241.3 | 1,218 | 91,156 |
| November 09, 2026 | 1,182.2 | 1,225.5 | 1,225.5 | 1,229.9 | 1,181 | 216,380 |
| November 08, 2026 | 1,191.1 | 1,202.4 | 1,202.4 | 1,210 | 1,191.1 | 16,715 |
| November 06, 2026 | 1,196.9 | 1,189.7 | 1,189.7 | 1,228.7 | 1,184.5 | 710,908 |
| November 05, 2026 | 1,229 | 1,196.9 | 1,196.9 | 1,246.4 | 1,192.1 | 683,913 |
| November 04, 2026 | 1,205 | 1,204.5 | 1,204.5 | 1,215 | 1,192.7 | 163,969 |
| November 03, 2026 | 1,187.1 | 1,189.8 | 1,189.8 | 1,209 | 1,179.5 | 212,415 |
| November 02, 2026 | 1,174.4 | 1,178.1 | 1,178.1 | 1,197.6 | 1,169 | 83,613 |
| October 30, 2026 | 1,196 | 1,180.3 | 1,180.3 | 1,208 | 1,155 | 264,890 |
| October 29, 2026 | 1,189.9 | 1,191.7 | 1,191.7 | 1,196.1 | 1,163.1 | 224,442 |
| October 28, 2026 | 1,211 | 1,197.6 | 1,197.6 | 1,317.4 | 1,173 | 4.83M |
| October 27, 2026 | 1,132 | 1,143.6 | 1,143.6 | 1,151 | 1,130 | 76,810 |
| October 26, 2026 | 1,142.6 | 1,136.2 | 1,136.2 | 1,155.9 | 1,128.6 | 62,570 |
| October 23, 2026 | 1,188 | 1,142.6 | 1,142.6 | 1,188 | 1,140 | 120,201 |
| October 22, 2026 | 1,179.8 | 1,182.6 | 1,182.6 | 1,192.3 | 1,166.5 | 91,515 |
| October 21, 2026 | 1,204.8 | 1,179.8 | 1,179.8 | 1,205.3 | 1,168.8 | 214,365 |
| October 19, 2026 | 1,200 | 1,204.8 | 1,204.8 | 1,208.9 | 1,191.5 | 557,503 |
| October 16, 2026 | 1,203.6 | 1,201.6 | 1,201.6 | 1,209.7 | 1,198.6 | 71,672 |
| October 15, 2026 | 1,209 | 1,203.6 | 1,203.6 | 1,229 | 1,192.5 | 77,762 |
| October 14, 2026 | 1,196.4 | 1,206.8 | 1,206.8 | 1,228 | 1,192.1 | 235,414 |
| October 13, 2026 | 1,164.8 | 1,199.8 | 1,199.8 | 1,208.7 | 1,159.2 | 187,890 |
| October 12, 2026 | 1,172.4 | 1,164.8 | 1,164.8 | 1,186 | 1,146.5 | 1.61M |
| October 09, 2026 | 1,165.5 | 1,168.2 | 1,168.2 | 1,194 | 1,164.8 | 110,212 |
| October 08, 2026 | 1,188.6 | 1,162.7 | 1,162.7 | 1,211.5 | 1,160 | 93,752 |
| October 07, 2026 | 1,192 | 1,185.7 | 1,185.7 | 1,192 | 1,178.4 | 48,171 |
| October 06, 2026 | 1,188.5 | 1,178.3 | 1,178.3 | 1,197.6 | 1,172 | 93,641 |
| October 05, 2026 | 1,180.2 | 1,183.3 | 1,183.3 | 1,192.6 | 1,171.5 | 56,202 |
| October 01, 2026 | 1,158.1 | 1,188.8 | 1,188.8 | 1,194.8 | 1,140.3 | 143,714 |
| September 30, 2026 | 1,210.3 | 1,158.1 | 1,158.1 | 1,213.8 | 1,151 | 322,296 |
| September 29, 2026 | 1,213 | 1,210.2 | 1,210.2 | 1,228.2 | 1,169.5 | 116,275 |
| September 28, 2026 | 1,258.8 | 1,217.4 | 1,217.4 | 1,258.8 | 1,215.2 | 42,923 |
| September 25, 2026 | 1,270.2 | 1,251.3 | 1,251.3 | 1,271.2 | 1,243.2 | 168,060 |
| September 24, 2026 | 1,240 | 1,270.2 | 1,270.2 | 1,289.7 | 1,227.1 | 133,103 |
| September 23, 2026 | 1,215 | 1,242.3 | 1,242.3 | 1,248.1 | 1,215 | 61,203 |
| September 22, 2026 | 1,234 | 1,215.2 | 1,215.2 | 1,234.9 | 1,210.4 | 88,741 |
| September 21, 2026 | 1,251.5 | 1,227.8 | 1,227.8 | 1,260 | 1,225 | 102,377 |
| September 18, 2026 | 1,219.9 | 1,251.5 | 1,251.5 | 1,258 | 1,219.9 | 276,912 |
| September 17, 2026 | 1,228 | 1,216.8 | 1,216.8 | 1,239.5 | 1,213.5 | 155,455 |
| September 16, 2026 | 1,244.1 | 1,225.2 | 1,225.2 | 1,251.8 | 1,225.2 | 73,909 |
| September 15, 2026 | 1,262.3 | 1,241.8 | 1,241.8 | 1,268 | 1,240 | 52,995 |
| September 11, 2026 | 1,254.5 | 1,256.1 | 1,256.1 | 1,263.5 | 1,240.2 | 407,579 |
| September 10, 2026 | 1,260.4 | 1,256.7 | 1,256.7 | 1,274 | 1,253.6 | 43,043 |
| September 09, 2026 | 1,252 | 1,266.7 | 1,266.7 | 1,279 | 1,245 | 189,906 |
| September 08, 2026 | 1,291 | 1,252.5 | 1,252.5 | 1,293.9 | 1,245.9 | 288,603 |
| September 07, 2026 | 1,283.8 | 1,291 | 1,291 | 1,305.1 | 1,275.3 | 181,983 |
| September 04, 2026 | 1,299 | 1,279.4 | 1,279.4 | 1,326 | 1,277 | 352,868 |
| September 03, 2026 | 1,289 | 1,284.2 | 1,284.2 | 1,325.4 | 1,279.7 | 161,029 |
| September 02, 2026 | 1,310 | 1,282.6 | 1,282.6 | 1,310 | 1,276.4 | 60,937 |
| September 01, 2026 | 1,305 | 1,308.9 | 1,308.9 | 1,322.9 | 1,298 | 64,290 |
| August 31, 2026 | 1,334.1 | 1,308.5 | 1,308.5 | 1,335 | 1,301.5 | 61,021 |
| August 28, 2026 | 1,343 | 1,334.1 | 1,334.1 | 1,345.2 | 1,330 | 36,543 |
| August 27, 2026 | 1,345.1 | 1,346.6 | 1,346.6 | 1,351.3 | 1,339.1 | 29,123 |
| August 26, 2026 | 1,370.6 | 1,353.7 | 1,353.7 | 1,386.8 | 1,345 | 334,334 |
| August 25, 2026 | 1,342.4 | 1,348.6 | 1,348.6 | 1,362.2 | 1,328 | 102,462 |
| August 24, 2026 | 1,347 | 1,346.7 | 1,346.7 | 1,359.2 | 1,340 | 54,973 |
| August 21, 2026 | 1,339 | 1,348.9 | 1,348.9 | 1,355 | 1,325.4 | 68,125 |
| August 20, 2026 | 1,364.6 | 1,338.5 | 1,338.5 | 1,367.3 | 1,333 | 94,220 |
| August 19, 2026 | 1,357.9 | 1,354.8 | 1,354.8 | 1,372.3 | 1,346.7 | 110,563 |
| August 18, 2026 | 1,365 | 1,355.5 | 1,355.5 | 1,381.2 | 1,349.1 | 61,635 |
| August 17, 2026 | 1,377 | 1,367.9 | 1,367.9 | 1,380.8 | 1,361.5 | 37,305 |
AD
