United Breweries Limited (UBL.NS) NSE

1,522.20

-11.6(-0.76%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,5151,533.81,533.81,5421,506.172,153
January 12, 20261,5361,517.21,517.21,536.11,495.4121,836
January 09, 20261,5501,546.81,546.81,5551,53358,624
January 08, 20261,566.11,560.81,560.81,5831,550.284,003
January 07, 20261,5821,575.31,575.31,585.31,570.646,957
January 06, 20261,581.61,590.31,590.31,592.71,56454,022
January 05, 20261,605.91,587.71,587.71,6081,58551,225
January 02, 20261,601.11,596.41,596.41,6071,58869,187
January 01, 20261,629.71,608.11,608.11,629.71,60038,182
December 31, 20251,606.61,621.71,621.71,6251,59935,745
December 30, 20251,620.21,606.61,606.61,620.21,601.128,816
December 29, 20251,6151,620.11,620.11,621.71,605.722,373
December 26, 20251,6161,623.91,623.91,6291,604.856,075
December 24, 20251,6151,620.41,620.41,6291,601.859,078
December 23, 20251,631.51,620.51,620.51,631.51,614.236,779
December 22, 20251,5951,618.71,618.71,622.41,59146,605
December 19, 20251,5901,601.21,601.21,608.41,574.180,615
December 18, 20251,618.51,588.21,588.21,618.51,58435,437
December 17, 20251,624.51,611.71,611.71,624.61,603.565,555
December 16, 20251,629.41,624.51,624.51,6371,62140,971
December 15, 20251,648.21,629.41,629.41,648.51,626.756,295
December 12, 20251,647.71,648.21,648.21,6561,635.665,612
December 11, 20251,6561,6471,6471,665.71,64053,477
December 10, 20251,668.51,660.61,660.61,668.51,650.222,757
December 09, 20251,6661,6571,6571,682.91,616415,835
December 08, 20251,683.31,676.41,676.41,683.31,66268,093
December 05, 20251,693.31,683.31,683.31,693.31,662332,294
December 04, 20251,710.21,693.31,693.31,740.71,680.1656,241
December 03, 20251,7071,701.21,701.21,7201,695.6156,386
December 02, 20251,6731,7211,7211,725.51,672.191,972
December 01, 20251,6901,6711,6711,699.91,666.3178,674
November 28, 20251,691.11,690.61,690.61,6981,677.2135,293
November 27, 20251,7121,695.71,695.71,7121,690.1255,208
November 26, 20251,7051,700.11,700.11,706.91,676.6409,397
November 25, 20251,704.91,699.21,699.21,7051,678152,896
November 24, 20251,7301,704.91,704.91,732.91,693.6490,677
November 21, 20251,740.21,726.91,726.91,740.21,714172,887
November 19, 20251,7601,7481,7481,7601,73873,924
November 18, 20251,7921,766.21,766.21,7921,75788,074
November 17, 20251,815.51,786.81,786.81,8171,781.937,373
November 14, 20251,8031,810.21,810.21,8191,795111,162
November 13, 20251,803.81,810.31,810.31,8151,785.788,900
November 12, 20251,786.91,794.91,794.91,8121,780.187,751
November 11, 20251,778.91,785.51,785.51,7881,767.659,277
November 10, 20251,774.11,7801,7801,7841,765.1314,335
November 07, 20251,800.11,784.61,784.61,8051,760184,288
November 06, 20251,814.81,805.51,805.51,8181,79686,577
November 04, 20251,812.91,814.81,814.81,827.91,79542,990
November 03, 20251,797.41,810.31,810.31,813.81,78464,267
October 31, 20251,7991,797.41,797.41,8021,778176,588
October 30, 20251,7661,789.21,789.21,819.81,755.6750,111
October 29, 20251,8441,840.31,840.31,8441,828.8200,498
October 28, 20251,8321,834.51,834.51,8431,820.4112,427
October 27, 20251,8351,822.31,822.31,8351,811.170,110
October 24, 20251,828.81,829.11,829.11,836.11,800251,394
October 23, 20251,809.81,8291,8291,8391,795202,333
October 21, 20251,800.41,797.91,797.91,802.51,793.18,403
October 20, 20251,797.31,791.11,791.11,798.41,780.858,972
October 17, 20251,781.31,7861,7861,804.91,772.197,345
October 16, 20251,7601,774.21,774.21,786.91,745124,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved