United Breweries Limited (UBL.NS) NSE

Currency In INR

AD

UBL.NS Historical Return

If you invested ₹1000 in United Breweries Limited (UBL.NS) 10 years ago, it would be worth ₹1,835.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,006.12, while ₹1000 invested 1 year ago would be worth ₹737.08. This corresponds to total returns of 83.5%, 0.61%, -26.29%, respectively, with annualized returns of 6.26%, 0.12%, -26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4501,418.81,418.81,459.11,411.2136,980
July 30, 20261,446.81,436.11,436.11,459.91,433.2146,615
July 29, 20261,440.71,440.21,440.21,4471,42878,738
July 28, 20261,437.71,434.71,434.71,449.31,427134,460
July 27, 20261,4181,428.71,428.71,4571,410.1334,816
July 24, 20261,3921,398.61,398.61,4231,388155,336
July 23, 20261,4231,397.71,397.71,4481,393.2202,035
July 22, 20261,4081,4311,4311,4411,401312,669
July 21, 20261,357.91,404.41,404.41,419.91,350.9535,651
July 20, 20261,3531,350.91,350.91,3611,339.383,656
July 17, 20261,353.71,339.71,339.71,3591,33457,151
July 16, 20261,3611,348.81,348.81,376.51,342162,646
July 15, 20261,3521,357.31,357.31,362.71,347.2101,007
July 14, 20261,334.41,348.71,348.71,366.71,330.4118,499
July 13, 20261,3301,334.41,334.41,3391,318.682,669
July 10, 20261,338.71,329.31,329.31,341.91,325.946,492
July 09, 20261,325.21,328.21,328.21,339.91,325.256,823
July 08, 20261,359.91,325.21,325.21,365.81,314.997,778
July 07, 20261,369.21,358.61,358.61,3801,353.973,198
July 06, 20261,3571,369.21,369.21,3841,349.6134,292
July 03, 20261,364.91,3451,3451,372.91,341.159,127
July 02, 20261,3691,357.21,357.21,381.81,347.6125,644
July 01, 20261,3451,359.31,359.31,3721,345123,283
June 30, 20261,322.81,3371,3371,346.81,322.8150,150
June 29, 20261,322.51,322.81,322.81,357.51,315.1195,030
June 25, 20261,340.51,328.81,328.81,342.41,32247,945
June 24, 20261,338.91,336.51,336.51,3441,326.161,266
June 23, 20261,3401,344.11,344.11,350.91,323.878,365
June 22, 20261,3531,339.71,339.71,355.91,33375,973
June 19, 20261,3481,341.91,341.91,364.61,323430,193
June 18, 20261,347.31,341.31,341.31,3581,336.1116,759
June 17, 20261,3481,3351,3351,3481,330.757,843
June 16, 20261,3451,335.71,335.71,3501,32496,868
June 15, 20261,3651,349.41,349.41,3731,342.165,564
June 12, 20261,332.31,353.31,353.31,3581,323.667,883
June 11, 20261,328.91,320.71,320.71,345.21,315.852,423
June 10, 20261,327.21,327.31,327.31,351.51,320150,222
June 09, 20261,3151,3291,3291,3381,31540,958
June 08, 20261,3251,314.31,314.31,3251,30365,334
June 05, 20261,350.71,3241,3241,3581,320.563,640
June 04, 20261,325.51,350.71,350.71,3621,325.5111,139
June 03, 20261,3251,3401,3401,344.91,313.7217,313
June 02, 20261,2861,318.81,318.81,324.71,276301,876
June 01, 20261,3291,2861,2861,3291,281166,154
May 29, 20261,3531,3201,3201,3531,310112,547
May 27, 20261,353.71,339.81,339.81,365.31,337137,002
May 26, 20261,3251,343.71,343.71,3591,318.5531,504
May 25, 20261,3201,323.51,323.51,328.21,317.4310,005
May 22, 20261,345.71,315.21,315.21,345.71,312.7152,050
May 21, 20261,3601,3311,3311,3651,326137,791
May 20, 20261,348.31,348.81,348.81,351.71,332.162,482
May 19, 20261,3531,348.31,348.31,366.31,340.4133,509
May 18, 20261,367.51,354.51,354.51,367.51,337.8215,653
May 15, 20261,389.31,367.81,367.81,394.41,360219,090
May 14, 20261,394.81,389.21,389.21,395.51,370.5200,564
May 13, 20261,4141,381.21,381.21,415.41,362494,807
May 12, 20261,412.51,410.51,410.51,420.11,391.5181,362
May 11, 20261,4201,412.21,412.21,423.91,395330,667
May 08, 20261,4291,419.81,419.81,441.91,415.5353,216
May 07, 20261,425.51,428.21,428.21,4511,416702,096
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved