United Breweries Limited (UBL.NS) NSE
1,350.50
+10.5(+0.78%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,350.50
+10.5(+0.78%)
Currency In INR
If you invested ₹1000 in United Breweries Limited (UBL.NS) 10 years ago, it would be worth ₹1,918.51 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,032.25, while ₹1000 invested 1 year ago would be worth ₹668.79. This corresponds to total returns of 91.85%, 3.22%, -33.12%, respectively, with annualized returns of 6.73%, 0.64%, -33.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 1,325 | 1,340 | 1,340 | 1,344.9 | 1,313.7 | 217,313 |
| June 02, 2026 | 1,286 | 1,318.8 | 1,318.8 | 1,324.7 | 1,276 | 301,876 |
| June 01, 2026 | 1,329 | 1,286 | 1,286 | 1,329 | 1,281 | 166,154 |
| May 29, 2026 | 1,353 | 1,320 | 1,320 | 1,353 | 1,310 | 112,547 |
| May 27, 2026 | 1,353.7 | 1,339.8 | 1,339.8 | 1,365.3 | 1,337 | 137,002 |
| May 26, 2026 | 1,325 | 1,343.7 | 1,343.7 | 1,359 | 1,318.5 | 531,504 |
| May 25, 2026 | 1,320 | 1,323.5 | 1,323.5 | 1,328.2 | 1,317.4 | 310,005 |
| May 22, 2026 | 1,345.7 | 1,315.2 | 1,315.2 | 1,345.7 | 1,312.7 | 152,050 |
| May 21, 2026 | 1,360 | 1,331 | 1,331 | 1,365 | 1,326 | 137,791 |
| May 20, 2026 | 1,348.3 | 1,348.8 | 1,348.8 | 1,351.7 | 1,332.1 | 62,482 |
| May 19, 2026 | 1,353 | 1,348.3 | 1,348.3 | 1,366.3 | 1,340.4 | 133,509 |
| May 18, 2026 | 1,367.5 | 1,354.5 | 1,354.5 | 1,367.5 | 1,337.8 | 215,653 |
| May 15, 2026 | 1,389.3 | 1,367.8 | 1,367.8 | 1,394.4 | 1,360 | 219,090 |
| May 14, 2026 | 1,394.8 | 1,389.2 | 1,389.2 | 1,395.5 | 1,370.5 | 200,564 |
| May 13, 2026 | 1,414 | 1,381.2 | 1,381.2 | 1,415.4 | 1,362 | 494,807 |
| May 12, 2026 | 1,412.5 | 1,410.5 | 1,410.5 | 1,420.1 | 1,391.5 | 181,362 |
| May 11, 2026 | 1,420 | 1,412.2 | 1,412.2 | 1,423.9 | 1,395 | 330,667 |
| May 08, 2026 | 1,429 | 1,419.8 | 1,419.8 | 1,441.9 | 1,415.5 | 353,216 |
| May 07, 2026 | 1,425.5 | 1,428.2 | 1,428.2 | 1,451 | 1,416 | 702,096 |
| May 06, 2026 | 1,428.3 | 1,412.8 | 1,412.8 | 1,428.3 | 1,382 | 1.07M |
| May 05, 2026 | 1,466.4 | 1,453.8 | 1,453.8 | 1,469.8 | 1,441 | 155,802 |
| May 04, 2026 | 1,464.7 | 1,463.1 | 1,463.1 | 1,473.2 | 1,451 | 147,771 |
| April 30, 2026 | 1,468.8 | 1,458.6 | 1,458.6 | 1,473.6 | 1,445.5 | 136,904 |
| April 29, 2026 | 1,480 | 1,469.6 | 1,469.6 | 1,494.9 | 1,468 | 76,089 |
| April 28, 2026 | 1,485 | 1,477.2 | 1,477.2 | 1,498.7 | 1,472 | 150,668 |
| April 27, 2026 | 1,475 | 1,479.2 | 1,479.2 | 1,500 | 1,467.9 | 161,450 |
| April 24, 2026 | 1,497.9 | 1,477.1 | 1,477.1 | 1,498.9 | 1,465 | 70,232 |
| April 23, 2026 | 1,500 | 1,483.2 | 1,483.2 | 1,506.3 | 1,478.6 | 218,959 |
| April 22, 2026 | 1,509 | 1,500 | 1,500 | 1,534.2 | 1,492.3 | 233,290 |
| April 21, 2026 | 1,530.1 | 1,498.4 | 1,498.4 | 1,534.4 | 1,488 | 293,131 |
| April 20, 2026 | 1,493.6 | 1,522.3 | 1,522.3 | 1,543.6 | 1,476.2 | 464,632 |
| April 17, 2026 | 1,465.2 | 1,493.6 | 1,493.6 | 1,515 | 1,455.4 | 344,302 |
| April 16, 2026 | 1,480.5 | 1,459.2 | 1,459.2 | 1,480.5 | 1,447.1 | 337,354 |
| April 15, 2026 | 1,471.5 | 1,470.7 | 1,470.7 | 1,498.3 | 1,456.7 | 185,039 |
| April 13, 2026 | 1,440 | 1,461.7 | 1,461.7 | 1,467.5 | 1,425 | 176,566 |
| April 10, 2026 | 1,474.6 | 1,454.2 | 1,454.2 | 1,474.7 | 1,446.7 | 142,575 |
| April 09, 2026 | 1,496 | 1,467.2 | 1,467.2 | 1,496 | 1,453.1 | 324,392 |
| April 08, 2026 | 1,493.9 | 1,496.5 | 1,496.5 | 1,518.4 | 1,480.1 | 214,866 |
| April 07, 2026 | 1,493.7 | 1,467.1 | 1,467.1 | 1,498.7 | 1,459 | 97,466 |
| April 06, 2026 | 1,485 | 1,481.7 | 1,481.7 | 1,495 | 1,441.1 | 98,461 |
| April 02, 2026 | 1,565 | 1,485.1 | 1,485.1 | 1,565 | 1,478 | 216,603 |
| April 01, 2026 | 1,580 | 1,584.2 | 1,584.2 | 1,599 | 1,547.3 | 49,632 |
| March 30, 2026 | 1,558.7 | 1,540 | 1,540 | 1,565.8 | 1,524 | 336,785 |
| March 27, 2026 | 1,610.9 | 1,559 | 1,559 | 1,611.4 | 1,546.1 | 89,186 |
| March 25, 2026 | 1,599 | 1,606.4 | 1,606.4 | 1,631.7 | 1,599 | 171,092 |
| March 24, 2026 | 1,569.5 | 1,583.9 | 1,583.9 | 1,595.9 | 1,545 | 1.82M |
| March 23, 2026 | 1,569.5 | 1,557.9 | 1,557.9 | 1,572.7 | 1,537 | 89,816 |
| March 20, 2026 | -1 | -1 | 1,568.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,609.9 | 1,569.2 | 1,569.2 | 1,609.9 | 1,560 | 69,163 |
| March 18, 2026 | 1,617.4 | 1,618 | 1,618 | 1,623.6 | 1,600.1 | 59,208 |
| March 17, 2026 | 1,620.8 | 1,617.4 | 1,617.4 | 1,655 | 1,605.8 | 42,898 |
| March 16, 2026 | 1,642.7 | 1,616.7 | 1,616.7 | 1,648 | 1,585.1 | 68,004 |
| March 13, 2026 | 1,645.5 | 1,642.7 | 1,642.7 | 1,675.4 | 1,605.4 | 79,048 |
| March 12, 2026 | 1,649 | 1,645.5 | 1,645.5 | 1,682.8 | 1,612 | 69,377 |
| March 11, 2026 | 1,697.6 | 1,653.3 | 1,653.3 | 1,699 | 1,642.5 | 76,833 |
| March 10, 2026 | 1,721.5 | 1,697.6 | 1,697.6 | 1,740 | 1,680.2 | 164,607 |
| March 09, 2026 | 1,723.1 | 1,721.5 | 1,721.5 | 1,728.5 | 1,670 | 96,902 |
| March 06, 2026 | 1,640.7 | 1,758.2 | 1,758.2 | 1,779.1 | 1,627.8 | 866,554 |
| March 05, 2026 | 1,637.8 | 1,650.1 | 1,650.1 | 1,661.4 | 1,608.3 | 91,746 |
| March 04, 2026 | -1 | -1 | 1,629.8 | -1 | -1 | 0 |