VictoryShares ESG Core Plus Bond ETF (UBND) NASDAQ

22.05

+0.05(+0.23%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.0322.0522.0522.0722.02207,172
September 26, 202522.01222222.0321.9954,837
September 25, 202522.0222.0122.0122.0421.99146,200
September 24, 202522.0622.0322.0322.0722.02226,749
September 23, 202522.0722.0822.0822.1122.05979,521
September 22, 202522.0722.0222.0222.0722.01200,734
September 19, 202522.0722.0722.0722.0922.05249,500
September 18, 202522.0722.122.122.122.06758,733
September 17, 202522.1822.1222.1222.2222.06109,816
September 16, 202522.1722.1522.1522.1922.1474,258
September 15, 202522.1422.1522.1522.1822.14102,223
September 12, 202522.122.1122.1122.1222.0889,236
September 11, 202522.1222.1422.1422.1622.1286,543
September 10, 202522.0822.0922.0922.1222.0864,900
September 09, 202522.0822.0622.0622.0822.045.1M
September 08, 202522.0722.0922.0922.122.0666,924
September 05, 202522.1122.1222.1222.1422.1177,530
September 04, 202521.9822.0122.0122.0521.96123,100
September 03, 202521.8721.9521.9521.9621.87153,216
September 02, 202521.8521.8721.8721.8821.85157,337
August 29, 202521.9121.9221.9221.9521.89142,100
August 28, 202521.9121.9421.9421.9521.91118,902
August 27, 202521.8621.9221.9221.9221.85190,061
August 26, 202521.8621.8921.8921.921.8555,573
August 25, 202521.8521.8621.8621.8721.8480,711
August 22, 202521.7921.8821.8821.8821.79130,539
August 21, 202521.7621.7721.7721.7721.7554,004
August 20, 202521.821.8221.8221.8321.79116,209
August 19, 202521.7821.821.821.821.7882,800
August 18, 202521.7821.7721.7721.7821.7575,400
August 15, 202521.821.7921.7921.8121.7749,811
August 14, 202521.8421.8121.8121.8621.8175,046
August 13, 202521.8521.8821.8821.8921.8552,532
August 12, 202521.7821.821.821.821.7776,000
August 11, 202521.7921.8121.8121.8221.7957,700
August 08, 202521.7921.7921.7921.821.7854,024
August 07, 202521.8221.8221.8221.8621.8272,135
August 06, 202521.8321.8421.8421.8521.77106,000
August 05, 202521.8821.9221.8521.9321.8871,700
August 04, 202521.921.9121.8421.9121.8879,100
August 01, 202521.8421.8821.8121.8921.837.52M
July 31, 202521.7321.7221.6521.7521.71108,706
July 30, 202521.7121.7121.6421.7521.750,900
July 29, 202521.6721.7521.6821.7521.6755,200
July 28, 202521.6521.6621.5921.6721.6444,700
July 25, 202521.6421.6821.6821.6821.6329,644
July 24, 202521.621.6521.6521.6821.6137,938
July 23, 202521.6821.6721.6721.6821.6649,900
July 22, 202521.6821.7121.7121.7321.6866,103
July 21, 202521.6621.6621.6621.6921.6532,030
July 18, 202521.5921.621.621.6121.58120,706
July 17, 202521.5521.5521.5521.5821.55178,920
July 16, 202521.5421.5521.5521.5721.5169,734
July 15, 202521.5921.5221.5221.5921.5298,841
July 14, 202521.5821.5921.5921.621.5775,407
July 11, 202521.6121.5921.5921.6121.5891,911
July 10, 202521.6721.6621.6621.6821.6375,546
July 09, 202521.721.7421.6521.7521.69106,626
July 08, 202521.6821.6921.621.6921.66103,400
July 07, 202521.7321.721.6121.7321.68122,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved