VictoryShares Core Plus Bond ETF (UBND) NASDAQ

21.72

+0.01080069(+0.05%)

Updated at June 02 02:31PM

Currency In USD

UBND Historical Return

If you invested $1000 in VictoryShares ESG Core Plus Bond ETF (UBND) since IPO date, it would be worth $1,037.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,146.56, while $1000 invested 1 year ago would be worth $1,048.57. This corresponds to total returns of 3.7%, 14.66%, 4.86%, respectively, with annualized returns of 0.78%, 4.66%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.66	21.7	21.7	21.72	21.65	267,676
May 29, 2026	21.74	21.72	21.72	21.76	21.72	332,074
May 28, 2026	21.67	21.7	21.7	21.72	21.65	119,939
May 27, 2026	21.67	21.66	21.66	21.68	21.65	346,409
May 26, 2026	21.65	21.62	21.62	21.65	21.6	102,656
May 22, 2026	21.59	21.57	21.57	21.59	21.52	200
May 21, 2026	21.48	21.55	21.55	21.55	21.47	395,282
May 20, 2026	21.41	21.52	21.52	21.52	21.4	416,466
May 19, 2026	21.4	21.4	21.4	21.43	21.39	359,494
May 18, 2026	21.5	21.48	21.48	21.5	21.46	169,415
May 15, 2026	21.53	21.5	21.5	21.53	21.49	503,969
May 14, 2026	21.67	21.63	21.63	21.67	21.63	409,168
May 13, 2026	21.61	21.64	21.64	21.64	21.59	653,732
May 12, 2026	21.65	21.65	21.65	21.66	21.63	164,888
May 11, 2026	21.73	21.71	21.71	21.74	21.7	327,605
May 08, 2026	21.74	21.76	21.76	21.76	21.73	234,857
May 07, 2026	21.85	21.79	21.79	21.85	21.77	127,604
May 06, 2026	21.8	21.82	21.82	21.82	21.79	135,668
May 05, 2026	21.7	21.73	21.73	21.74	21.7	136,500
May 04, 2026	21.73	21.71	21.71	21.74	21.67	148,239
May 01, 2026	21.74	21.76	21.76	21.8	21.73	274,207
April 30, 2026	21.76	21.73	21.73	21.77	21.73	173,110
April 29, 2026	21.77	21.72	21.72	21.79	21.71	126,013
April 28, 2026	21.79	21.81	21.81	21.81	21.78	102,997
April 27, 2026	21.83	21.83	21.83	21.84	21.81	126,339
April 24, 2026	21.81	21.85	21.85	21.86	21.79	276,197
April 23, 2026	21.85	21.82	21.82	21.86	21.79	168,219
April 22, 2026	21.85	21.84	21.84	21.87	21.84	96,597
April 21, 2026	21.87	21.83	21.83	21.87	21.81	128,801
April 20, 2026	21.89	21.86	21.86	21.9	21.86	605,828
April 17, 2026	21.89	21.88	21.88	21.91	21.87	189,997
April 16, 2026	21.85	21.82	21.82	21.86	21.81	131,568
April 15, 2026	21.86	21.84	21.84	21.86	21.83	81,505
April 14, 2026	21.83	21.86	21.86	21.88	21.83	194,845
April 13, 2026	21.77	21.81	21.81	21.9	21.76	112,453
April 10, 2026	21.81	21.77	21.77	21.81	21.76	243,882
April 09, 2026	21.78	21.78	21.78	21.83	21.77	258,303
April 08, 2026	21.95	21.9	21.9	21.95	21.88	113,630
April 07, 2026	21.82	21.85	21.74	21.85	21.77	109,800
April 06, 2026	21.8	21.83	21.83	21.85	21.8	58,110
April 02, 2026	21.76	21.84	21.84	21.85	21.76	122,675
April 01, 2026	21.78	21.79	21.79	21.82	21.78	146,819
March 31, 2026	21.76	21.78	21.78	21.81	21.75	248,830
March 30, 2026	21.67	21.68	21.68	21.72	21.66	1.67M
March 27, 2026	21.56	21.6	21.6	21.64	21.56	109,803
March 26, 2026	21.68	21.63	21.63	21.72	21.6	152,416
March 25, 2026	21.74	21.75	21.75	21.76	21.71	41,185
March 24, 2026	21.66	21.69	21.69	21.72	21.65	188,031
March 23, 2026	21.68	21.72	21.72	21.76	21.67	117,449
March 20, 2026	21.75	21.67	21.67	21.76	21.66	222,407
March 19, 2026	21.78	21.85	21.85	21.87	21.78	144,509
March 18, 2026	21.88	21.86	21.86	21.92	21.85	499,225
March 17, 2026	21.88	21.9	21.9	21.9	21.88	83,035
March 16, 2026	21.83	21.84	21.84	21.84	21.8	378,778
March 13, 2026	21.81	21.76	21.76	21.83	21.75	116,637
March 12, 2026	21.84	21.8	21.8	21.86	21.78	120,620
March 11, 2026	21.94	21.89	21.89	21.94	21.87	255,611
March 10, 2026	22	21.96	21.96	22.02	21.96	240,050
March 09, 2026	22.03	22.1	22.01	22.1	22.02	134,264
March 06, 2026	22.01	22.05	21.96	22.09	22.01	201,500