VictoryShares Core Plus Bond ETF (UBND) NASDAQ

Currency In USD

UBND Historical Return

If you invested $1000 in VictoryShares ESG Core Plus Bond ETF (UBND) since IPO date, it would be worth $988.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,129.05, while $1000 invested 1 year ago would be worth $957.23. This corresponds to total returns of -1.17%, 12.9%, -4.28%, respectively, with annualized returns of -0.23%, 4.12%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.62	20.7	20.7	20.72	20.59	384,099
September 30, 2026	20.7	20.66	20.66	20.71	20.63	221,988
September 29, 2026	20.71	20.68	20.68	20.71	20.64	939,090
September 28, 2026	20.74	20.72	20.72	20.76	20.69	2.43M
September 25, 2026	20.8	20.81	20.81	20.82	20.74	4.08M
September 24, 2026	20.91	20.8	20.8	20.92	20.8	340,714
September 23, 2026	21.04	20.92	20.92	21.04	20.9	419,378
September 22, 2026	21.1	21.1	21.1	21.11	21.06	403,911
September 21, 2026	21.07	21.08	21.08	21.08	21.06	230,272
September 18, 2026	21.04	21.02	21.02	21.07	21.02	156,922
September 17, 2026	21.04	21.1	21.1	21.11	21.04	489,035
September 16, 2026	21.01	21	21	21.07	20.99	231,234
September 15, 2026	20.99	21	21	21.02	20.97	671,591
September 11, 2026	21.09	21.05	21.05	21.11	21.03	212,002
September 10, 2026	21.13	21.09	21.09	21.14	21.08	432,155
September 09, 2026	21.24	21.22	21.22	21.25	21.19	179,754
September 08, 2026	21.37	21.33	21.33	21.37	21.32	186,431
September 04, 2026	21.33	21.36	21.36	21.41	21.33	217,884
September 03, 2026	21.38	21.37	21.37	21.38	21.36	209,991
September 02, 2026	21.33	21.32	21.32	21.33	21.3	570,739
September 01, 2026	21.33	21.33	21.33	21.36	21.31	776,359
August 31, 2026	21.37	21.37	21.37	21.38	21.35	211,340
August 28, 2026	21.45	21.4	21.4	21.45	21.39	239,933
August 27, 2026	21.46	21.45	21.45	21.47	21.44	137,048
August 26, 2026	21.47	21.46	21.46	21.5	21.43	789,042
August 25, 2026	21.44	21.49	21.49	21.49	21.44	142,461
August 24, 2026	21.38	21.4	21.4	21.41	21.38	128,953
August 21, 2026	21.39	21.37	21.37	21.39	21.35	217,258
August 20, 2026	21.39	21.41	21.41	21.42	21.38	184,009
August 19, 2026	21.44	21.44	21.44	21.45	21.41	152,487
August 18, 2026	21.34	21.37	21.37	21.37	21.34	208,230
August 17, 2026	21.38	21.36	21.36	21.39	21.35	155,790
August 14, 2026	21.44	21.4	21.4	21.45	21.39	126,665
August 13, 2026	21.43	21.45	21.45	21.47	21.43	202,985
August 12, 2026	21.4	21.38	21.38	21.4	21.37	231,536
August 11, 2026	21.38	21.36	21.36	21.38	21.35	224,896
August 10, 2026	21.38	21.36	21.36	21.38	21.35	246,607
August 07, 2026	21.43	21.41	21.41	21.43	21.39	100,052
August 06, 2026	21.5	21.48	21.48	21.5	21.45	130,666
August 05, 2026	21.51	21.51	21.51	21.53	21.48	228,413
August 04, 2026	21.46	21.5	21.5	21.51	21.46	185,078
August 03, 2026	21.37	21.41	21.41	21.41	21.37	100,519
July 31, 2026	21.4	21.37	21.37	21.4	21.35	199,787
July 30, 2026	21.43	21.43	21.43	21.45	21.42	127,108
July 29, 2026	21.48	21.42	21.42	21.49	21.41	149,606
July 28, 2026	21.46	21.49	21.49	21.51	21.46	142,074
July 27, 2026	21.45	21.45	21.45	21.45	21.42	80,582
July 23, 2026	21.37	21.37	21.37	21.38	21.36	204,729
July 22, 2026	21.46	21.44	21.44	21.46	21.42	156,717
July 21, 2026	21.46	21.47	21.47	21.48	21.46	473,401
July 20, 2026	21.54	21.49	21.49	21.55	21.48	626,828
July 17, 2026	21.58	21.55	21.55	21.58	21.55	199,431
July 16, 2026	21.5	21.53	21.53	21.54	21.5	247,238
July 15, 2026	21.51	21.53	21.53	21.55	21.51	157,409
July 14, 2026	21.49	21.5	21.5	21.52	21.48	200,317
July 13, 2026	21.49	21.45	21.45	21.53	21.43	1.4M
July 10, 2026	21.54	21.53	21.53	21.54	21.49	741,765
July 09, 2026	21.51	21.54	21.54	21.55	21.51	209,701
July 08, 2026	21.6	21.59	21.59	21.6	21.55	196,986
July 07, 2026	21.68	21.64	21.64	21.69	21.63	1.99M