VictoryShares ESG Core Plus Bond ETF - UBND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.13	22.1	22.1	22.13	22.09	171,935
December 03, 2025	22.13	22.14	22.14	22.14	22.1	319,201
December 02, 2025	22.08	22.1	22.1	22.1	22.07	136,537
December 01, 2025	22.09	22.08	22.08	22.09	22.07	112,920
November 28, 2025	22.17	22.16	22.16	22.17	22.14	39,700
November 26, 2025	22.15	22.17	22.17	22.18	22.13	120,700
November 25, 2025	22.13	22.17	22.17	22.17	22.13	406,000
November 24, 2025	22.1	22.1	22.1	22.12	22.08	91,000
November 21, 2025	22.06	22.06	22.06	22.1	22.03	631,800
November 20, 2025	22.01	22.02	22.02	22.03	22.01	130,300
November 19, 2025	22.02	21.99	21.99	22.02	21.97	163,504
November 18, 2025	21.99	22.02	22.02	22.02	21.98	474,965
November 17, 2025	21.97	21.98	21.98	21.99	21.97	61,928
November 14, 2025	22.02	21.97	21.97	22.03	21.96	93,507
November 13, 2025	22.02	21.99	21.99	22.03	21.99	117,818
November 12, 2025	22.05	22.06	22.06	22.07	22.05	118,634
November 11, 2025	22.06	22.07	22.07	22.07	22.04	76,134
November 10, 2025	22.01	22	22	22.01	21.99	926,700
November 07, 2025	22	22.02	22.02	22.03	21.99	619,800
November 06, 2025	22.07	22.1	22.02	22.14	22.07	245,900
November 05, 2025	22.08	22.03	21.95	22.08	21.96	112,600
November 04, 2025	22.07	22.1	22.02	22.11	22.07	140,300
November 03, 2025	22.06	22.07	21.99	22.08	22.04	65,410
October 31, 2025	22.11	22.08	22	22.12	22.08	137,139
October 30, 2025	22.06	22.09	22.09	22.13	22.06	91,900
October 29, 2025	22.23	22.14	22.14	22.41	22.13	436,500
October 28, 2025	22.22	22.23	22.23	22.25	22.21	111,000
October 27, 2025	22.19	22.19	22.19	22.22	22.17	79,034
October 24, 2025	22.21	22.2	22.2	22.21	22.18	57,443
October 23, 2025	22.19	22.18	22.18	22.21	22.17	156,122
October 22, 2025	22.2	22.23	22.23	22.23	22.19	93,043
October 21, 2025	22.22	22.21	22.21	22.23	22.21	73,600
October 20, 2025	22.18	22.19	22.19	22.2	22.17	96,800
October 17, 2025	22.17	22.15	22.15	22.17	22.14	80,100
October 16, 2025	22.11	22.17	22.19	22.19	22.1	1.95M
October 15, 2025	22.13	22.12	22.12	22.15	22.1	82,100
October 14, 2025	22.09	22.12	22.12	22.13	22.08	158,232
October 13, 2025	22.06	22.09	22.09	22.09	22.05	62,938
October 10, 2025	22.03	22.07	22.07	22.08	22.02	102,900
October 09, 2025	21.98	21.97	21.97	21.99	21.97	92,900
October 08, 2025	22.13	22.09	21.99	22.13	22.09	79,600
October 07, 2025	22.08	22.09	21.99	22.12	22.07	88,927
October 06, 2025	22.07	22.06	21.96	22.1	22.06	97,700
October 03, 2025	22.14	22.1	22.1	22.14	22.1	65,826
October 02, 2025	22.1	22.14	22.14	22.14	22.09	138,323
October 01, 2025	22.11	22.09	22.09	22.12	22.07	124,600
September 30, 2025	22.07	22.05	22.05	22.1	22.05	96,625
September 29, 2025	22.03	22.05	22.05	22.07	22.02	207,172
September 26, 2025	22.01	22	22	22.03	21.99	54,837
September 25, 2025	22.02	22.01	22.01	22.04	21.99	146,200
September 24, 2025	22.06	22.03	22.03	22.07	22.02	226,749
September 23, 2025	22.07	22.08	22.08	22.11	22.05	979,521
September 22, 2025	22.07	22.02	22.02	22.07	22.01	200,734
September 19, 2025	22.07	22.07	22.07	22.09	22.05	249,500
September 18, 2025	22.07	22.1	22.1	22.1	22.06	758,733
September 17, 2025	22.18	22.12	22.12	22.22	22.06	109,816
September 16, 2025	22.17	22.15	22.15	22.19	22.14	74,258
September 15, 2025	22.14	22.15	22.15	22.18	22.14	102,223
September 12, 2025	22.1	22.11	22.11	22.12	22.08	89,236
September 11, 2025	22.12	22.14	22.14	22.16	22.12	86,543

VictoryShares ESG Core Plus Bond ETF (UBND) NASDAQ