VictoryShares ESG Core Plus Bond ETF - UBND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.17	22.16	22.16	22.18	22.14	209,200
February 19, 2026	22.14	22.15	22.15	22.17	22.14	360,448
February 18, 2026	22.15	22.16	22.16	22.17	22.15	215,400
February 17, 2026	22.17	22.18	22.18	22.18	22.16	334,405
February 13, 2026	22.16	22.17	22.17	22.17	22.15	106,700
February 12, 2026	22.06	22.11	22.11	22.13	22.05	295,000
February 11, 2026	22.03	22.05	22.05	22.08	22.03	288,400
February 10, 2026	22.05	22.07	22.07	22.09	22.04	243,700
February 09, 2026	21.98	22.01	22.01	22.01	21.93	170,605
February 06, 2026	22.09	22.09	22	22.09	22.06	113,745
February 05, 2026	22.02	22.06	21.97	22.06	22.01	245,349
February 04, 2026	21.97	21.99	21.9	22.01	21.97	231,444
February 03, 2026	21.97	21.99	21.9	22	21.97	152,633
February 02, 2026	22.01	22	21.91	22.02	21.99	140,218
January 30, 2026	22.01	22.01	22.01	22.03	22.01	297,045
January 29, 2026	22	22.03	22.03	22.04	22	180,600
January 28, 2026	22.02	22.03	22.03	22.04	22.01	161,500
January 27, 2026	22.06	22.04	22.04	22.08	22.03	262,127
January 26, 2026	22.04	22.05	22.05	22.05	22.03	1.64M
January 23, 2026	22	22.01	22.01	22.02	21.99	172,409
January 22, 2026	21.97	22.02	22.02	22.04	21.97	726,500
January 21, 2026	21.95	21.99	21.99	22	21.94	1.92M
January 20, 2026	21.95	21.94	21.94	21.97	21.94	192,000
January 16, 2026	22.05	22.03	22.03	22.05	22.02	177,200
January 15, 2026	22.09	22.06	22.06	22.09	22.05	274,029
January 14, 2026	22.05	22.08	22.08	22.08	22.05	90,000
January 13, 2026	22.04	22.04	22.04	22.05	22.02	258,400
January 12, 2026	22.03	22.04	22.04	22.05	22.03	272,432
January 09, 2026	22.02	22.03	22.03	22.04	21.99	515,770
January 08, 2026	21.98	21.99	21.99	22	21.98	95,304
January 07, 2026	22.01	22.03	22.02	22.03	22	106,315
January 06, 2026	21.98	21.99	21.98	22	21.96	1.52M
January 05, 2026	21.98	22	21.99	22	21.97	119,633
January 02, 2026	21.98	21.97	21.96	21.99	21.96	116,639
December 31, 2025	22	22	21.99	22.01	21.97	144,700
December 30, 2025	21.99	22.02	22.01	22.02	21.99	110,925
December 29, 2025	22.02	22.02	22.01	22.03	21.99	97,000
December 26, 2025	22.01	21.99	21.99	22.01	21.93	103,649
December 24, 2025	21.95	21.99	21.99	22.01	21.95	83,000
December 23, 2025	21.92	21.95	21.95	21.95	21.91	179,718
December 22, 2025	21.95	21.95	21.95	21.95	21.93	959,838
December 19, 2025	21.95	21.95	21.95	21.96	21.94	170,600
December 18, 2025	21.98	21.98	21.98	21.98	21.95	165,200
December 17, 2025	21.92	21.93	21.93	21.93	21.9	1.02M
December 16, 2025	21.87	21.92	21.92	21.92	21.87	743,100
December 15, 2025	21.9	21.88	21.88	21.91	21.86	157,700
December 12, 2025	21.87	21.87	21.87	21.88	21.86	133,708
December 11, 2025	21.95	21.91	21.91	21.95	21.9	106,019
December 10, 2025	22.01	22.07	22.07	22.07	22.01	117,245
December 09, 2025	22.07	22.02	22.02	22.07	22.01	251,137
December 08, 2025	22.07	22.04	22.04	22.07	22.01	131,604
December 05, 2025	22.1	22.08	22.08	22.1	22.06	210,926
December 04, 2025	22.13	22.1	22.1	22.13	22.09	171,935
December 03, 2025	22.13	22.14	22.14	22.14	22.1	319,201
December 02, 2025	22.08	22.1	22.1	22.1	22.07	136,537
December 01, 2025	22.09	22.08	22.08	22.09	22.07	112,920
November 28, 2025	22.17	22.16	22.16	22.17	22.14	39,700
November 26, 2025	22.15	22.17	22.17	22.18	22.13	120,700
November 25, 2025	22.13	22.17	22.17	22.17	22.13	406,000
November 24, 2025	22.1	22.1	22.1	22.12	22.08	91,000

VictoryShares ESG Core Plus Bond ETF (UBND) NASDAQ