VictoryShares ESG Core Plus Bond ETF (UBND) NASDAQ

22.09

-0.0298(-0.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22.11	22.12	22.12	22.14	22.11	77,530
September 04, 2025	21.98	22.01	22.01	22.05	21.96	123,100
September 03, 2025	21.87	21.95	21.95	21.96	21.87	153,216
September 02, 2025	21.85	21.87	21.87	21.88	21.85	157,337
August 29, 2025	21.91	21.92	21.92	21.95	21.89	142,100
August 28, 2025	21.91	21.94	21.94	21.95	21.91	118,902
August 27, 2025	21.86	21.92	21.92	21.92	21.85	190,061
August 26, 2025	21.86	21.89	21.89	21.9	21.85	55,573
August 25, 2025	21.85	21.86	21.86	21.87	21.84	80,711
August 22, 2025	21.79	21.88	21.88	21.88	21.79	130,539
August 21, 2025	21.76	21.77	21.77	21.77	21.75	54,004
August 20, 2025	21.8	21.82	21.82	21.83	21.79	116,209
August 19, 2025	21.78	21.8	21.8	21.8	21.78	82,800
August 18, 2025	21.78	21.77	21.77	21.78	21.75	75,400
August 15, 2025	21.8	21.79	21.79	21.81	21.77	49,811
August 14, 2025	21.84	21.81	21.81	21.86	21.81	75,046
August 13, 2025	21.85	21.88	21.88	21.89	21.85	52,532
August 12, 2025	21.78	21.8	21.8	21.8	21.77	76,000
August 11, 2025	21.79	21.81	21.81	21.82	21.79	57,700
August 08, 2025	21.79	21.79	21.79	21.8	21.78	54,024
August 07, 2025	21.82	21.82	21.82	21.86	21.82	72,135
August 06, 2025	21.83	21.84	21.84	21.85	21.77	106,000
August 05, 2025	21.88	21.92	21.85	21.93	21.88	71,700
August 04, 2025	21.9	21.91	21.84	21.91	21.88	79,100
August 01, 2025	21.84	21.88	21.81	21.89	21.83	7.52M
July 31, 2025	21.73	21.72	21.65	21.75	21.71	108,706
July 30, 2025	21.71	21.71	21.64	21.75	21.7	50,900
July 29, 2025	21.67	21.75	21.68	21.75	21.67	55,200
July 28, 2025	21.65	21.66	21.59	21.67	21.64	44,700
July 25, 2025	21.64	21.68	21.68	21.68	21.63	29,644
July 24, 2025	21.6	21.65	21.65	21.68	21.6	137,938
July 23, 2025	21.68	21.67	21.67	21.68	21.66	49,900
July 22, 2025	21.68	21.71	21.71	21.73	21.68	66,103
July 21, 2025	21.66	21.66	21.66	21.69	21.65	32,030
July 18, 2025	21.59	21.6	21.6	21.61	21.58	120,706
July 17, 2025	21.55	21.55	21.55	21.58	21.55	178,920
July 16, 2025	21.54	21.55	21.55	21.57	21.51	69,734
July 15, 2025	21.59	21.52	21.52	21.59	21.52	98,841
July 14, 2025	21.58	21.59	21.59	21.6	21.57	75,407
July 11, 2025	21.61	21.59	21.59	21.61	21.58	91,911
July 10, 2025	21.67	21.66	21.66	21.68	21.63	75,546
July 09, 2025	21.7	21.74	21.65	21.75	21.69	106,626
July 08, 2025	21.68	21.69	21.6	21.69	21.66	103,400
July 07, 2025	21.73	21.7	21.61	21.73	21.68	122,947
July 03, 2025	21.76	21.77	21.68	21.78	21.74	105,811
July 02, 2025	21.79	21.82	21.82	21.82	21.78	103,281
July 01, 2025	21.86	21.84	21.84	21.86	21.81	146,539
June 30, 2025	21.81	21.85	21.85	21.87	21.79	166,439
June 27, 2025	21.77	21.77	21.77	21.81	21.76	81,213
June 26, 2025	21.77	21.83	21.83	21.83	21.76	96,400
June 25, 2025	21.72	21.74	21.74	21.75	21.69	7.19M
June 24, 2025	21.66	21.74	21.74	21.75	21.66	48,300
June 23, 2025	21.66	21.68	21.68	21.72	21.63	66,510
June 20, 2025	21.57	21.62	21.62	21.64	21.56	44,405
June 18, 2025	21.63	21.61	21.61	21.65	21.58	69,700
June 17, 2025	21.56	21.61	21.61	21.61	21.54	51,938
June 16, 2025	21.55	21.54	21.54	21.59	21.53	45,703
June 13, 2025	21.6	21.57	21.57	21.61	21.53	76,107
June 12, 2025	21.62	21.65	21.65	21.65	21.6	39,848
June 11, 2025	21.54	21.57	21.57	21.58	21.52	152,336