Leverage Shares - 3x UBER (UBR3.L) LSE

Currency In USD

UBR3.L Historical Return

If you invested $1000 in Leverage Shares 3x UBER ETP (UBR3.L) since IPO date, it would be worth $52.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $80.56, while $1000 invested 1 year ago would be worth $215.7. This corresponds to total returns of -94.77%, -91.94%, -78.43%, respectively, with annualized returns of -42.32%, -39.59%, -78.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.27	0.25	0.25	0.27	0.25	71,147
September 30, 2026	0.28	0.27	0.27	0.28	0.27	16,635
September 29, 2026	0.27	0.27	0.27	0.28	0.27	109,654
September 28, 2026	0.26	0.27	0.27	0.27	0.26	28,284
September 25, 2026	0.27	0.28	0.28	0.28	0.27	88,206
September 24, 2026	0.28	0.27	0.27	0.28	0.27	3,400
September 23, 2026	0.29	0.28	0.28	0.29	0.27	55,117
September 22, 2026	0.3	0.29	0.29	0.3	0.29	80,681
September 21, 2026	0.3	0.29	0.29	0.3	0.29	23,176
September 18, 2026	0.3	0.29	0.29	0.3	0.29	12,884
September 17, 2026	0.3	0.3	0.3	0.31	0.29	52,474
September 16, 2026	0.3	0.3	0.3	0.3	0.3	22,788
September 15, 2026	0.31	0.3	0.3	0.32	0.3	10,785
September 11, 2026	0.33	0.3	0.3	0.34	0.3	101,980
September 10, 2026	0.31	0.3	0.3	0.31	0.28	40,652
September 09, 2026	0.34	0.31	0.31	0.34	0.31	12,348
September 08, 2026	0.37	0.33	0.33	0.37	0.33	35,215
September 07, 2026	0.38	0.36	0.36	0.38	0.36	536
September 04, 2026	0.38	0.36	0.36	0.38	0.36	249
September 03, 2026	0.39	0.37	0.37	0.39	0.36	356,785
September 02, 2026	0.37	0.38	0.38	0.38	0.36	51,781
September 01, 2026	0.36	0.36	0.36	0.37	0.36	3,291
August 28, 2026	0.39	0.42	0.42	0.42	0.39	15,563
August 27, 2026	0.41	0.38	0.38	0.42	0.38	20,816
August 26, 2026	0.47	0.44	0.44	0.47	0.44	203,808
August 25, 2026	0.43	0.43	0.43	0.44	0.43	55,880
August 24, 2026	0.43	0.43	0.43	0.43	0.42	13,728
August 21, 2026	0.42	0.43	0.43	0.43	0.42	434
August 20, 2026	0.41	0.42	0.42	0.44	0.41	9,928
August 19, 2026	0.41	0.4	0.4	0.41	0.4	27,592
August 18, 2026	0.39	0.39	0.39	0.39	0.39	3
August 17, 2026	0.39	0.38	0.38	0.39	0.38	13,149
August 14, 2026	0.37	0.37	0.37	0.37	0.37	6
August 13, 2026	0.36	0.36	0.36	0.36	0.36	7
August 12, 2026	0.38	0.38	0.38	0.38	0.38	15,700
August 11, 2026	0.41	0.42	0.42	0.43	0.41	14,243
August 10, 2026	0.37	0.4	0.4	0.4	0.37	16,867
August 07, 2026	0.36	0.37	0.37	0.37	0.36	15,230
August 06, 2026	0.28	0.29	0.29	0.29	0.28	4,068
August 05, 2026	0.35	0.27	0.27	0.35	0.27	107,818
August 04, 2026	0.34	0.33	0.33	0.34	0.33	30,200
August 03, 2026	0.33	0.33	0.33	0.33	0.32	70,643
July 31, 2026	0.31	0.3	0.3	0.31	0.3	4,209
July 30, 2026	0.33	0.3	0.3	0.33	0.3	46,141
July 29, 2026	0.32	0.31	0.31	0.32	0.31	3,193
July 27, 2026	0.28	0.28	0.28	0.28	0.26	7,953
July 24, 2026	0.3	0.32	0.32	0.32	0.3	338
July 23, 2026	0.32	0.3	0.3	0.33	0.3	12,011
July 22, 2026	0.34	0.33	0.33	0.34	0.32	6,197
July 21, 2026	0.35	0.34	0.34	0.35	0.34	5,172
July 20, 2026	0.35	0.36	0.36	0.36	0.34	5,969
July 17, 2026	0.36	0.35	0.35	0.37	0.35	13,100
July 16, 2026	0.38	0.37	0.37	0.38	0.37	17,142
July 15, 2026	0.35	0.37	0.37	0.37	0.35	970
July 14, 2026	0.39	0.36	0.36	0.39	0.35	12,428
July 13, 2026	0.39	0.39	0.39	0.39	0.39	86
July 10, 2026	0.39	0.4	0.4	0.4	0.39	392
July 09, 2026	0.36	0.38	0.38	0.38	0.36	2,606
July 08, 2026	0.38	0.36	0.36	0.38	0.36	1,316
July 06, 2026	0.39	0.37	0.37	0.39	0.36	22,450