Leverage Shares 3x UBER ETP (UBR3.L) LSE

1.09

-0.043(-3.81%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.091.091.091.091.095
September 04, 20251.131.131.131.131.130
September 03, 20251.181.211.211.221.17573
September 02, 20251.171.171.171.171.171,950
September 01, 20251.181.221.221.221.183,150
August 29, 20251.161.131.131.161.133,234
August 28, 20251.281.241.241.281.24451
August 27, 20251.311.31.31.341.3521
August 26, 20251.271.291.291.291.221,708
August 22, 20251.241.311.311.351.23204
August 21, 20251.241.211.211.241.191,097
August 20, 20251.261.171.171.281.146,464
August 19, 20251.261.321.321.321.218,450
August 18, 20251.191.21.21.21.1611,122
August 15, 20251.161.21.21.221.148,832
August 14, 20251.111.151.151.151.11240
August 13, 20251.171.111.111.191.11768
August 12, 20251.141.151.151.171.11255
August 11, 20251.121.131.131.131.07503
August 08, 20251.171.111.111.251.1196,430
August 07, 20251.081.131.131.141.0710,529
August 06, 20251.131.011.011.190.99131,804
August 05, 20251.061.091.091.121.051,196
August 04, 20251.011.031.031.051.013,606
August 01, 20250.990.970.970.990.97265
July 31, 20251.031.041.041.051.0213,372
July 30, 20251.01111.01110
July 29, 20251.120.990.991.120.993,646
July 28, 20251.181.141.141.191.1414,276
July 25, 20251.171.131.131.181.121,653
July 24, 20251.131.191.191.241.132,818
July 23, 20251.211.151.151.221.1528,727
July 22, 20251.171.161.161.181.121,482
July 21, 20251.191.151.151.191.156,603
July 18, 20251.191.141.141.191.112,378
July 17, 20251.171.151.151.181.14650
July 16, 20251.211.141.141.221.141,347
July 15, 20251.291.221.221.331.216,653
July 14, 20251.331.31.31.331.28912
July 11, 20251.341.381.381.391.342,173
July 10, 20251.41.381.381.41.342,150
July 09, 20251.431.411.411.451.4725
July 08, 20251.431.381.381.431.35837
July 07, 20251.271.411.411.411.2718,759
July 04, 20251.261.261.261.261.260
July 03, 20251.221.271.271.271.22319
July 02, 20251.241.231.231.261.231,910
July 01, 20251.271.181.181.271.18331
June 30, 20251.231.241.241.251.21307
June 27, 20251.261.151.151.281.15922
June 26, 20251.241.251.251.251.24320
June 25, 20251.241.211.211.241.25,264
June 24, 20251.041.231.231.231.048,238
June 23, 20250.930.940.940.940.92180
June 20, 20250.920.950.950.960.92211
June 19, 20250.960.90.90.980.9262
June 18, 20251.021.021.021.021.020
June 17, 20250.970.990.990.990.971,000
June 16, 20250.971.011.011.010.97163
June 13, 20250.961110.955,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved