1.20
-0.001(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 11,122 |
| August 15, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.14 | 8,832 |
| August 14, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 240 |
| August 13, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.11 | 768 |
| August 12, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 255 |
| August 11, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.07 | 503 |
| August 08, 2025 | 1.17 | 1.11 | 1.11 | 1.25 | 1.11 | 96,430 |
| August 07, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.07 | 10,529 |
| August 06, 2025 | 1.13 | 1.01 | 1.01 | 1.19 | 0.99 | 131,804 |
| August 05, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 1,196 |
| August 04, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 3,606 |
| August 01, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 265 |
| July 31, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 13,372 |
| July 30, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 10 |
| July 29, 2025 | 1.12 | 0.99 | 0.99 | 1.12 | 0.99 | 3,646 |
| July 28, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 14,276 |
| July 25, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.12 | 1,653 |
| July 24, 2025 | 1.13 | 1.19 | 1.19 | 1.24 | 1.13 | 2,818 |
| July 23, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.15 | 28,727 |
| July 22, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 1,482 |
| July 21, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 6,603 |
| July 18, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 2,378 |
| July 17, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 650 |
| July 16, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.14 | 1,347 |
| July 15, 2025 | 1.29 | 1.22 | 1.22 | 1.33 | 1.21 | 6,653 |
| July 14, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 912 |
| July 11, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 2,173 |
| July 10, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 2,150 |
| July 09, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 725 |
| July 08, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.35 | 837 |
| July 07, 2025 | 1.27 | 1.41 | 1.41 | 1.41 | 1.27 | 18,759 |
| July 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| July 03, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 319 |
| July 02, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 1,910 |
| July 01, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 331 |
| June 30, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 307 |
| June 27, 2025 | 1.26 | 1.15 | 1.15 | 1.28 | 1.15 | 922 |
| June 26, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 320 |
| June 25, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 5,264 |
| June 24, 2025 | 1.04 | 1.23 | 1.23 | 1.23 | 1.04 | 8,238 |
| June 23, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 180 |
| June 20, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 211 |
| June 19, 2025 | 0.96 | 0.9 | 0.9 | 0.98 | 0.9 | 262 |
| June 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| June 17, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 1,000 |
| June 16, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 163 |
| June 13, 2025 | 0.96 | 1 | 1 | 1 | 0.95 | 5,323 |
| June 12, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 1,411 |
| June 11, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 1,474 |
| June 10, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 1,320 |
| June 09, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 280 |
| June 06, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 5,011 |
| June 05, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 457 |
| June 04, 2025 | 0.93 | 0.94 | 0.94 | 0.98 | 0.93 | 27,246 |
| June 03, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 654 |
| June 02, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 3,768 |
| May 30, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 4,030 |
| May 29, 2025 | 1.13 | 0.99 | 0.99 | 1.13 | 0.97 | 580 |
| May 28, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 14 |
| May 27, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 103,265 |