1.07
-0.035(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.02 | 54 |
| October 16, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 300 |
| October 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 4,321 |
| October 14, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.1 | 16,916 |
| October 13, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.15 | 298 |
| October 10, 2025 | 1.25 | 1.15 | 1.15 | 1.28 | 1.15 | 1,087 |
| October 09, 2025 | 1.38 | 1.31 | 1.31 | 1.41 | 1.31 | 1,258 |
| October 08, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 393 |
| October 07, 2025 | 1.45 | 1.32 | 1.32 | 1.45 | 1.32 | 3,459 |
| October 06, 2025 | 1.26 | 1.4 | 1.4 | 1.4 | 1.25 | 19,347 |
| October 03, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 4 |
| October 02, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.21 | 83 |
| October 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 12 |
| September 30, 2025 | 1.41 | 1.29 | 1.29 | 1.41 | 1.29 | 2,713 |
| September 29, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.35 | 5,330 |
| September 26, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 1,727 |
| September 25, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 4,111 |
| September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.31 | 6,747 |
| September 23, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 4,417 |
| September 22, 2025 | 1.32 | 1.47 | 1.47 | 1.49 | 1.31 | 24,650 |
| September 19, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 1,859 |
| September 18, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,771 |
| September 17, 2025 | 1.34 | 1.14 | 1.14 | 1.37 | 1.14 | 931 |
| September 16, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 948 |
| September 15, 2025 | 1.28 | 1.33 | 1.33 | 1.36 | 1.25 | 2,916 |
| September 12, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 2,191 |
| September 11, 2025 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | 16 |
| September 10, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 300 |
| September 09, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 431 |
| September 08, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 7,509 |
| September 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5 |
| September 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| September 03, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 573 |
| September 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,950 |
| September 01, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 3,150 |
| August 29, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 3,234 |
| August 28, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 451 |
| August 27, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 521 |
| August 26, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.22 | 1,708 |
| August 22, 2025 | 1.24 | 1.31 | 1.31 | 1.35 | 1.23 | 204 |
| August 21, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 1,097 |
| August 20, 2025 | 1.26 | 1.17 | 1.17 | 1.28 | 1.14 | 6,464 |
| August 19, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.21 | 8,450 |
| August 18, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 11,122 |
| August 15, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.14 | 8,832 |
| August 14, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 240 |
| August 13, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.11 | 768 |
| August 12, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 255 |
| August 11, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.07 | 503 |
| August 08, 2025 | 1.17 | 1.11 | 1.11 | 1.25 | 1.11 | 96,430 |
| August 07, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.07 | 10,529 |
| August 06, 2025 | 1.13 | 1.01 | 1.01 | 1.19 | 0.99 | 131,804 |
| August 05, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 1,196 |
| August 04, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 3,606 |
| August 01, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 265 |
| July 31, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 13,372 |
| July 30, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 10 |
| July 29, 2025 | 1.12 | 0.99 | 0.99 | 1.12 | 0.99 | 3,646 |
| July 28, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 14,276 |
| July 25, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.12 | 1,653 |