Leverage Shares - 3x UBER (UBR3.L) LSE

Currency In USD

UBR3.L Historical Return

If you invested $1000 in Leverage Shares 3x UBER ETP (UBR3.L) since IPO date, it would be worth $61.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.97, while $1000 invested 1 year ago would be worth $295.63. This corresponds to total returns of -93.9%, -90.3%, -70.44%, respectively, with annualized returns of -41.63%, -37.27%, -70.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.31	0.3	0.3	0.31	0.3	4,209
July 30, 2026	0.33	0.3	0.3	0.33	0.3	46,141
July 29, 2026	0.32	0.31	0.31	0.32	0.31	3,193
July 27, 2026	0.28	0.28	0.28	0.28	0.26	7,953
July 24, 2026	0.3	0.32	0.32	0.32	0.3	338
July 23, 2026	0.32	0.3	0.3	0.33	0.3	12,011
July 22, 2026	0.34	0.33	0.33	0.34	0.32	6,197
July 21, 2026	0.35	0.34	0.34	0.35	0.34	5,172
July 20, 2026	0.35	0.36	0.36	0.36	0.34	5,969
July 17, 2026	0.36	0.35	0.35	0.37	0.35	13,100
July 16, 2026	0.38	0.37	0.37	0.38	0.37	17,142
July 15, 2026	0.35	0.37	0.37	0.37	0.35	970
July 14, 2026	0.39	0.36	0.36	0.39	0.35	12,428
July 13, 2026	0.39	0.39	0.39	0.39	0.39	86
July 10, 2026	0.39	0.4	0.4	0.4	0.39	392
July 09, 2026	0.36	0.38	0.38	0.38	0.36	2,606
July 08, 2026	0.38	0.36	0.36	0.38	0.36	1,316
July 06, 2026	0.39	0.37	0.37	0.39	0.36	22,450
July 02, 2026	0.37	0.37	0.37	0.37	0.37	0
July 01, 2026	0.36	0.37	0.37	0.37	0.35	1,404
June 30, 2026	0.41	0.38	0.38	0.41	0.38	2,537
June 29, 2026	0.41	0.41	0.41	0.43	0.41	46,255
June 26, 2026	0.41	0.41	0.41	0.41	0.41	0
June 25, 2026	0.4	0.37	0.37	0.4	0.37	40,017
June 24, 2026	0.34	0.41	0.41	0.41	0.34	23,455
June 23, 2026	0.35	0.34	0.34	0.36	0.34	100,439
June 22, 2026	0.36	0.36	0.36	0.36	0.35	682
June 18, 2026	0.36	0.37	0.37	0.37	0.36	4,000
June 17, 2026	0.39	0.37	0.37	0.39	0.37	6,500
June 16, 2026	0.38	0.4	0.4	0.4	0.37	12,140
June 12, 2026	0.31	0.31	0.31	0.31	0.31	4,341
June 11, 2026	0.32	0.31	0.31	0.33	0.31	10,240
June 10, 2026	0.35	0.34	0.34	0.35	0.34	6,000
June 09, 2026	0.35	0.34	0.34	0.35	0.34	8,525
June 08, 2026	0.35	0.35	0.35	0.36	0.34	22,881
June 05, 2026	0.37	0.36	0.36	0.38	0.36	671,099
June 04, 2026	0.38	0.39	0.39	0.39	0.38	50,700
June 03, 2026	0.37	0.35	0.35	0.37	0.35	64,648
June 02, 2026	0.4	0.38	0.38	0.4	0.38	113,940
June 01, 2026	0.37	0.39	0.39	0.39	0.37	1,628
May 29, 2026	0.37	0.37	0.37	0.37	0.35	20,287
May 28, 2026	0.35	0.35	0.35	0.36	0.35	106,015
May 27, 2026	0.36	0.35	0.35	0.37	0.34	123,752
May 26, 2026	0.38	0.36	0.36	0.39	0.35	30,542
May 22, 2026	0.4	0.4	0.4	0.4	0.4	3,496
May 21, 2026	0.42	0.4	0.4	0.42	0.4	517
May 20, 2026	0.43	0.42	0.42	0.43	0.41	4,355
May 18, 2026	0.43	0.43	0.43	0.44	0.43	14,005
May 14, 2026	0.43	0.42	0.42	0.43	0.4	815
May 13, 2026	0.46	0.43	0.43	0.46	0.43	5,343
May 12, 2026	0.46	0.46	0.46	0.46	0.44	4,615
May 11, 2026	0.44	0.46	0.46	0.46	0.43	61,295
May 07, 2026	0.53	0.46	0.46	0.53	0.46	6,750
May 06, 2026	0.42	0.5	0.5	0.51	0.42	56,496
May 05, 2026	0.45	0.43	0.43	0.45	0.43	2,444
May 01, 2026	0.45	0.45	0.45	0.45	0.45	20,000
April 30, 2026	0.42	0.43	0.43	0.44	0.42	1,009
April 29, 2026	0.43	0.44	0.44	0.44	0.43	950
April 28, 2026	0.48	0.47	0.47	0.48	0.47	114
April 27, 2026	0.43	0.47	0.47	0.47	0.43	170