Leverage Shares 3x UBER ETP (UBR3.L) LSE

0.66

+0.014(+2.17%)

Updated at December 24 08:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.650.660.660.660.6554
December 23, 20250.660.650.650.680.651,470
December 22, 20250.640.660.660.690.643,725
December 19, 20250.640.610.610.640.611,197
December 18, 20250.640.640.640.640.640
December 17, 20250.670.630.630.670.632,110
December 16, 20250.670.650.650.690.6510,120
December 15, 20250.730.710.710.730.681,250
December 12, 20250.780.760.760.790.762,105
December 11, 20250.740.750.750.760.7319,082
December 10, 20250.910.780.780.910.777,475
December 09, 202510.930.9310.93250
December 08, 2025111111,500
December 05, 20250.990.990.990.990.99140
December 04, 202510.930.9310.93965
December 03, 20250.870.950.950.960.87433
December 02, 20250.840.860.860.860.841,116
December 01, 20250.820.820.820.820.820
November 28, 20250.850.850.850.850.85201
November 27, 20250.850.820.830.850.82134
November 26, 20250.80.820.820.820.8396
November 25, 20250.770.750.750.770.7512,920
November 24, 20250.760.770.770.770.76122
November 21, 20250.760.730.730.770.7133,914
November 20, 20250.940.840.940.940.8425
November 19, 20250.950.950.950.950.950
November 18, 202510.980.9810.983
November 17, 20251.01111.011190
November 14, 20250.991.051.051.050.96419
November 13, 20251.081.081.081.091.087
November 12, 20251.121.091.091.121.0928
November 11, 20251.091.081.081.11.0811,389
November 10, 20251.11.051.051.131.051,727
November 07, 20251.06111.0618,070
November 06, 20251.041.031.031.081.017,560
November 05, 20251.121.11.11.151.12,676
November 04, 20251.311.061.061.311.054,541
November 03, 20251.221.271.271.271.22612
October 31, 20251.251.221.221.251.221,302
October 30, 20251.221.261.261.261.226,450
October 29, 20251.231.211.211.231.21600
October 28, 20251.221.211.211.251.2134,996
October 27, 20251.191.21.21.21.1610,324
October 24, 20251.181.151.151.181.154,276
October 23, 20251.111.111.111.111.1130
October 22, 20251.121.061.061.121.06230
October 21, 20251.111.131.131.131.11172
October 20, 20251.111.141.141.141.1339
October 17, 20251.031.071.071.091.0254
October 16, 20251.191.11.11.191.1300
October 15, 20251.191.191.191.191.184,321
October 14, 20251.171.161.161.171.116,916
October 13, 20251.181.161.161.221.15298
October 10, 20251.251.151.151.281.151,087
October 09, 20251.381.311.311.411.311,258
October 08, 20251.331.341.341.341.31393
October 07, 20251.451.321.321.451.323,459
October 06, 20251.261.41.41.41.2519,347
October 03, 20251.281.31.31.31.284
October 02, 20251.281.211.211.31.2183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved