0.97
+0.0165(+1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 965 |
| December 03, 2025 | 0.87 | 0.95 | 0.95 | 0.96 | 0.87 | 433 |
| December 02, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 1,116 |
| December 01, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| November 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 201 |
| November 27, 2025 | 0.85 | 0.82 | 0.83 | 0.85 | 0.82 | 134 |
| November 26, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 396 |
| November 25, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 12,920 |
| November 24, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 122 |
| November 21, 2025 | 0.76 | 0.73 | 0.73 | 0.77 | 0.71 | 33,914 |
| November 20, 2025 | 0.94 | 0.84 | 0.94 | 0.94 | 0.84 | 25 |
| November 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 3 |
| November 17, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 190 |
| November 14, 2025 | 0.99 | 1.05 | 1.05 | 1.05 | 0.96 | 419 |
| November 13, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 7 |
| November 12, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 28 |
| November 11, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 11,389 |
| November 10, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 1,727 |
| November 07, 2025 | 1.06 | 1 | 1 | 1.06 | 1 | 8,070 |
| November 06, 2025 | 1.04 | 1.03 | 1.03 | 1.08 | 1.01 | 7,560 |
| November 05, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 2,676 |
| November 04, 2025 | 1.31 | 1.06 | 1.06 | 1.31 | 1.05 | 4,541 |
| November 03, 2025 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 612 |
| October 31, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 1,302 |
| October 30, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 6,450 |
| October 29, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 600 |
| October 28, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 34,996 |
| October 27, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 10,324 |
| October 24, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 4,276 |
| October 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 30 |
| October 22, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 230 |
| October 21, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 172 |
| October 20, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 339 |
| October 17, 2025 | 1.03 | 1.07 | 1.07 | 1.09 | 1.02 | 54 |
| October 16, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 300 |
| October 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 4,321 |
| October 14, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.1 | 16,916 |
| October 13, 2025 | 1.18 | 1.16 | 1.16 | 1.22 | 1.15 | 298 |
| October 10, 2025 | 1.25 | 1.15 | 1.15 | 1.28 | 1.15 | 1,087 |
| October 09, 2025 | 1.38 | 1.31 | 1.31 | 1.41 | 1.31 | 1,258 |
| October 08, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 393 |
| October 07, 2025 | 1.45 | 1.32 | 1.32 | 1.45 | 1.32 | 3,459 |
| October 06, 2025 | 1.26 | 1.4 | 1.4 | 1.4 | 1.25 | 19,347 |
| October 03, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 4 |
| October 02, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.21 | 83 |
| October 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 12 |
| September 30, 2025 | 1.41 | 1.29 | 1.29 | 1.41 | 1.29 | 2,713 |
| September 29, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.35 | 5,330 |
| September 26, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 1,727 |
| September 25, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 4,111 |
| September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.31 | 6,747 |
| September 23, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 4,417 |
| September 22, 2025 | 1.32 | 1.47 | 1.47 | 1.49 | 1.31 | 24,650 |
| September 19, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 1,859 |
| September 18, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,771 |
| September 17, 2025 | 1.34 | 1.14 | 1.14 | 1.37 | 1.14 | 931 |
| September 16, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 948 |
| September 15, 2025 | 1.28 | 1.33 | 1.33 | 1.36 | 1.25 | 2,916 |
| September 12, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 2,191 |