Leverage Shares - 3x UBER (UBR3.L) LSE

0.38

-0.015(-3.83%)

Updated at June 02 03:55PM

Currency In USD

UBR3.L Historical Return

If you invested $1000 in Leverage Shares 3x UBER ETP (UBR3.L) since IPO date, it would be worth $75.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.05, while $1000 invested 1 year ago would be worth $401.92. This corresponds to total returns of -92.44%, -92.19%, -59.81%, respectively, with annualized returns of -40.16%, -39.94%, -59.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.38	0.38	0.4	0.38	113,940
June 01, 2026	0.37	0.39	0.39	0.39	0.37	1,628
May 29, 2026	0.37	0.37	0.37	0.37	0.35	20,287
May 28, 2026	0.35	0.35	0.35	0.36	0.35	106,015
May 27, 2026	0.36	0.35	0.35	0.37	0.34	123,752
May 26, 2026	0.38	0.36	0.36	0.39	0.35	30,542
May 22, 2026	0.4	0.4	0.4	0.4	0.4	3,496
May 21, 2026	0.42	0.4	0.4	0.42	0.4	517
May 20, 2026	0.43	0.42	0.42	0.43	0.41	4,355
May 18, 2026	0.43	0.43	0.43	0.44	0.43	14,005
May 14, 2026	0.43	0.42	0.42	0.43	0.4	815
May 13, 2026	0.46	0.43	0.43	0.46	0.43	5,343
May 12, 2026	0.46	0.46	0.46	0.46	0.44	4,615
May 11, 2026	0.44	0.46	0.46	0.46	0.43	61,295
May 07, 2026	0.53	0.46	0.46	0.53	0.46	6,750
May 06, 2026	0.42	0.5	0.5	0.51	0.42	56,496
May 05, 2026	0.45	0.43	0.43	0.45	0.43	2,444
May 01, 2026	0.45	0.45	0.45	0.45	0.45	20,000
April 30, 2026	0.42	0.43	0.43	0.44	0.42	1,009
April 29, 2026	0.43	0.44	0.44	0.44	0.43	950
April 28, 2026	0.48	0.47	0.47	0.48	0.47	114
April 27, 2026	0.43	0.47	0.47	0.47	0.43	170
April 21, 2026	0.5	0.49	0.49	0.5	0.49	337,442
April 17, 2026	0.5	0.5	0.5	0.51	0.5	929
April 16, 2026	0.5	0.49	0.49	0.52	0.48	5,052
April 15, 2026	0.42	0.48	0.48	0.48	0.42	12,235
April 14, 2026	0.42	0.41	0.41	0.42	0.41	130
April 13, 2026	0.38	0.39	0.39	0.4	0.38	43,900
April 10, 2026	0.4	0.39	0.39	0.41	0.39	200,816
April 09, 2026	0.41	0.38	0.38	0.41	0.38	148
April 08, 2026	0.45	0.43	0.43	0.45	0.43	1,926
April 07, 2026	0.4	0.4	0.4	0.4	0.4	23
April 02, 2026	0.37	0.4	0.4	0.4	0.37	600
April 01, 2026	-1	-1	0.41	-1	-1	0
March 31, 2026	0.38	0.39	0.39	0.39	0.38	3
March 30, 2026	0.37	0.37	0.37	0.38	0.37	2,728
March 27, 2026	0.39	0.36	0.36	0.39	0.36	1,698
March 26, 2026	0.43	0.4	0.4	0.43	0.4	4,608
March 25, 2026	0.44	0.43	0.43	0.44	0.43	2,600
March 24, 2026	0.48	0.44	0.44	0.48	0.44	15
March 23, 2026	0.42	0.46	0.46	0.46	0.42	4,194
March 20, 2026	0.47	0.45	0.45	0.47	0.45	1,064
March 19, 2026	0.5	0.48	0.48	0.5	0.48	92
March 18, 2026	0.52	0.51	0.51	0.52	0.51	3,800
March 17, 2026	0.54	0.54	0.54	0.54	0.54	18,150
March 16, 2026	0.46	0.46	0.46	0.46	0.46	0
March 13, 2026	0.46	0.44	0.44	0.46	0.44	726
March 12, 2026	0.48	0.43	0.43	0.49	0.43	1,107
March 11, 2026	0.44	0.46	0.46	0.48	0.44	810
March 10, 2026	0.45	0.45	0.45	0.45	0.43	630
March 09, 2026	0.45	0.45	0.45	0.46	0.43	5,824
March 06, 2026	0.47	0.48	0.48	0.48	0.47	280
March 05, 2026	0.51	0.5	0.5	0.52	0.5	12,920
March 04, 2026	0.51	0.5	0.5	0.52	0.49	17,689
March 03, 2026	0.48	0.48	0.48	0.48	0.46	542
March 02, 2026	0.45	0.47	0.47	0.47	0.45	200
February 27, 2026	0.47	0.49	0.49	0.49	0.47	76,359
February 26, 2026	0.48	0.48	0.48	0.48	0.48	0
February 25, 2026	0.43	0.43	0.43	0.43	0.42	781
February 24, 2026	0.41	0.41	0.41	0.41	0.41	0