1.31
+0.014(+1.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 1,727 |
September 25, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 4,111 |
September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.31 | 6,747 |
September 23, 2025 | 1.4 | 1.36 | 1.36 | 1.45 | 1.36 | 4,417 |
September 22, 2025 | 1.32 | 1.47 | 1.47 | 1.49 | 1.31 | 24,650 |
September 19, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 1,859 |
September 18, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 1,771 |
September 17, 2025 | 1.34 | 1.14 | 1.14 | 1.37 | 1.14 | 931 |
September 16, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 948 |
September 15, 2025 | 1.28 | 1.33 | 1.33 | 1.36 | 1.25 | 2,916 |
September 12, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 2,191 |
September 11, 2025 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | 16 |
September 10, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 300 |
September 09, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 431 |
September 08, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 7,509 |
September 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5 |
September 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
September 03, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.17 | 573 |
September 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,950 |
September 01, 2025 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 3,150 |
August 29, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 3,234 |
August 28, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 451 |
August 27, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 521 |
August 26, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.22 | 1,708 |
August 22, 2025 | 1.24 | 1.31 | 1.31 | 1.35 | 1.23 | 204 |
August 21, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 1,097 |
August 20, 2025 | 1.26 | 1.17 | 1.17 | 1.28 | 1.14 | 6,464 |
August 19, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.21 | 8,450 |
August 18, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 11,122 |
August 15, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.14 | 8,832 |
August 14, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 240 |
August 13, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.11 | 768 |
August 12, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 255 |
August 11, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.07 | 503 |
August 08, 2025 | 1.17 | 1.11 | 1.11 | 1.25 | 1.11 | 96,430 |
August 07, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.07 | 10,529 |
August 06, 2025 | 1.13 | 1.01 | 1.01 | 1.19 | 0.99 | 131,804 |
August 05, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 1,196 |
August 04, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 3,606 |
August 01, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 265 |
July 31, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 13,372 |
July 30, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 10 |
July 29, 2025 | 1.12 | 0.99 | 0.99 | 1.12 | 0.99 | 3,646 |
July 28, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 14,276 |
July 25, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.12 | 1,653 |
July 24, 2025 | 1.13 | 1.19 | 1.19 | 1.24 | 1.13 | 2,818 |
July 23, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.15 | 28,727 |
July 22, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 1,482 |
July 21, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 6,603 |
July 18, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 2,378 |
July 17, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 650 |
July 16, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.14 | 1,347 |
July 15, 2025 | 1.29 | 1.22 | 1.22 | 1.33 | 1.21 | 6,653 |
July 14, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.28 | 912 |
July 11, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 2,173 |
July 10, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 2,150 |
July 09, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 725 |
July 08, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.35 | 837 |
July 07, 2025 | 1.27 | 1.41 | 1.41 | 1.41 | 1.27 | 18,759 |
July 04, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |