Leverage Shares - 3x UBER (UBR3.L) LSE

0.49

+0.0225(+4.81%)

Updated at April 21 05:15PM

Currency In USD

UBR3.L Historical Return

If you invested $1000 in Leverage Shares 3x UBER ETP (UBR3.L) since IPO date, it would be worth $98.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,878.97, while $1000 invested 1 year ago would be worth $686.76. This corresponds to total returns of -90.18%, 187.9%, -31.32%, respectively, with annualized returns of -37.62%, 42.26%, -31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBR3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.5	0.49	0.49	0.5	0.49	337,442
April 17, 2026	0.5	0.5	0.5	0.51	0.5	929
April 16, 2026	0.5	0.49	0.49	0.52	0.48	5,052
April 15, 2026	0.42	0.48	0.48	0.48	0.42	12,235
April 14, 2026	0.42	0.41	0.41	0.42	0.41	130
April 13, 2026	0.38	0.39	0.39	0.4	0.38	43,900
April 10, 2026	0.4	0.39	0.39	0.41	0.39	200,816
April 09, 2026	0.41	0.38	0.38	0.41	0.38	148
April 08, 2026	0.45	0.43	0.43	0.45	0.43	1,926
April 07, 2026	0.4	0.4	0.4	0.4	0.4	23
April 02, 2026	0.37	0.4	0.4	0.4	0.37	600
April 01, 2026	-1	-1	0.41	-1	-1	0
March 31, 2026	0.38	0.39	0.39	0.39	0.38	3
March 30, 2026	0.37	0.37	0.37	0.38	0.37	2,728
March 27, 2026	0.39	0.36	0.36	0.39	0.36	1,698
March 26, 2026	0.43	0.4	0.4	0.43	0.4	4,608
March 25, 2026	0.44	0.43	0.43	0.44	0.43	2,600
March 24, 2026	0.48	0.44	0.44	0.48	0.44	15
March 23, 2026	0.42	0.46	0.46	0.46	0.42	4,194
March 20, 2026	0.47	0.45	0.45	0.47	0.45	1,064
March 19, 2026	0.5	0.48	0.48	0.5	0.48	92
March 18, 2026	0.52	0.51	0.51	0.52	0.51	3,800
March 17, 2026	0.54	0.54	0.54	0.54	0.54	18,150
March 16, 2026	0.46	0.46	0.46	0.46	0.46	0
March 13, 2026	0.46	0.44	0.44	0.46	0.44	726
March 12, 2026	0.48	0.43	0.43	0.49	0.43	1,107
March 11, 2026	0.44	0.46	0.46	0.48	0.44	810
March 10, 2026	0.45	0.45	0.45	0.45	0.43	630
March 09, 2026	0.45	0.45	0.45	0.46	0.43	5,824
March 06, 2026	0.47	0.48	0.48	0.48	0.47	280
March 05, 2026	0.51	0.5	0.5	0.52	0.5	12,920
March 04, 2026	0.51	0.5	0.5	0.52	0.49	17,689
March 03, 2026	0.48	0.48	0.48	0.48	0.46	542
March 02, 2026	0.45	0.47	0.47	0.47	0.45	200
February 27, 2026	0.47	0.49	0.49	0.49	0.47	76,359
February 26, 2026	0.48	0.48	0.48	0.48	0.48	0
February 25, 2026	0.43	0.43	0.43	0.43	0.42	781
February 24, 2026	0.41	0.41	0.41	0.41	0.41	0
February 23, 2026	0.45	0.41	0.41	0.45	0.41	6,996
February 20, 2026	0.46	0.47	0.47	0.48	0.45	5,458
February 19, 2026	0.45	0.45	0.45	0.46	0.45	229
February 18, 2026	0.41	0.44	0.44	0.44	0.41	16
February 17, 2026	0.39	0.41	0.41	0.41	0.39	103
February 16, 2026	0.39	0.4	0.4	0.4	0.39	166
February 13, 2026	0.4	0.4	0.4	0.4	0.4	3,394
February 12, 2026	0.42	0.39	0.39	0.43	0.39	11,090
February 11, 2026	0.46	0.44	0.44	0.47	0.44	161,158
February 10, 2026	0.48	0.48	0.48	0.49	0.48	6,244
February 09, 2026	0.49	0.48	0.48	0.49	0.48	15,741
February 06, 2026	0.48	0.47	0.47	0.51	0.47	7,800
February 05, 2026	0.48	0.5	0.5	0.5	0.48	11,108
February 04, 2026	0.55	0.51	0.51	0.58	0.44	61,080
February 03, 2026	0.63	0.57	0.57	0.63	0.57	1,200
February 02, 2026	0.59	0.64	0.64	0.64	0.59	3,530
January 30, 2026	0.62	0.61	0.61	0.62	0.61	2,900
January 29, 2026	0.62	0.63	0.63	0.63	0.61	932
January 28, 2026	0.64	0.62	0.62	0.64	0.62	1,233
January 27, 2026	0.67	0.63	0.63	0.67	0.61	1,225
January 26, 2026	0.69	0.68	0.68	0.69	0.68	96
January 23, 2026	0.69	0.68	0.68	0.69	0.68	26,849