UBS Group AG (UBS) NYSE

48.15

+0.155(+0.32%)

Updated at June 02 02:15PM

Currency In USD

UBS Historical Return

If you invested $1000 in UBS Group AG (UBS) 10 years ago, it would be worth $4,396.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,272.94, while $1000 invested 1 year ago would be worth $1,507.83. This corresponds to total returns of 339.68%, 227.29%, 50.78%, respectively, with annualized returns of 15.95%, 26.75%, 50.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.98	47.99	47.99	48	46.95	1.94M
May 29, 2026	47.3	47.08	47.08	47.56	47.08	1.58M
May 28, 2026	46.71	46.84	46.84	47.13	46.42	2.07M
May 27, 2026	47.49	47.16	47.16	47.67	46.82	2.23M
May 26, 2026	47.72	47.78	47.78	47.91	47.46	1.84M
May 22, 2026	47.35	46.96	46.96	47.45	46.87	1.65M
May 21, 2026	46.56	47.57	47.57	47.78	46.54	3.25M
May 20, 2026	46.22	47.27	47.27	47.31	46.02	2.71M
May 19, 2026	46.19	45.56	45.56	46.24	45.53	2.36M
May 18, 2026	46.24	46.29	46.29	46.68	45.93	2.78M
May 15, 2026	45.66	45.54	45.54	45.8	45.38	2.39M
May 14, 2026	46.59	46.35	46.35	46.71	46.18	1.67M
May 13, 2026	45.7	46.28	46.28	46.44	45.55	1.92M
May 12, 2026	44.18	45.15	45.15	45.17	44.1	1.88M
May 11, 2026	45.31	44.84	44.84	45.31	44.72	1.97M
May 08, 2026	45.17	45.23	45.23	45.23	44.92	1.95M
May 07, 2026	45.51	44.41	44.41	45.56	44.29	2.23M
May 06, 2026	45.45	45.21	45.21	45.54	45.1	2.23M
May 05, 2026	43.8	44.1	44.1	44.26	43.57	2.28M
May 04, 2026	43.65	43.36	43.36	43.86	43.23	3.05M
May 01, 2026	43.54	43.69	43.69	44.05	43.41	1.79M
April 30, 2026	43.29	43.9	43.9	44.22	43.19	3.84M
April 29, 2026	44.12	42.72	42.72	44.28	42.62	4.78M
April 28, 2026	42.08	42.1	42.1	42.29	41.95	1.42M
April 27, 2026	42	42.17	42.17	42.37	41.98	2.05M
April 24, 2026	41.33	41.42	41.42	41.67	41.09	1.69M
April 23, 2026	41.45	41.04	41.04	41.73	40.62	3.23M
April 22, 2026	43.41	42.4	42.4	43.46	42.38	4.17M
April 21, 2026	43.79	43.23	43.23	44.11	43.16	1.84M
April 20, 2026	43.57	43.82	43.82	43.9	43.35	2.32M
April 17, 2026	43.94	43.74	43.74	44.44	43.72	3.13M
April 16, 2026	43.43	42.72	42.72	43.44	42.65	1.97M
April 15, 2026	42.97	43.12	43.12	43.33	42.93	2.05M
April 14, 2026	42.89	42.88	42.88	43.05	42.83	1.61M
April 13, 2026	41.58	42.63	42.63	42.67	41.46	2.17M
April 10, 2026	41.88	41.49	41.49	41.9	41.28	2.7M
April 09, 2026	40.97	41.39	41.39	41.57	40.82	2.04M
April 08, 2026	41.92	41.34	41.34	41.94	40.98	3.15M
April 07, 2026	39.23	39.57	39.57	39.67	38.8	2.41M
April 06, 2026	39.34	39.69	39.69	39.76	39.34	1.45M
April 02, 2026	38.77	39.43	39.43	39.67	38.67	2.32M
April 01, 2026	40.14	39.74	39.74	40.27	39.53	4.46M
March 31, 2026	38.33	39.07	39.07	39.12	38.06	4.64M
March 30, 2026	36.65	36.67	36.67	37.14	36.5	2.72M
March 27, 2026	36.92	36.41	36.41	37.08	36.3	2.35M
March 26, 2026	37.54	37.26	37.26	37.81	37.13	2.73M
March 25, 2026	38.19	38.09	38.1	38.34	37.73	3.11M
March 24, 2026	36.77	36.99	36.99	37.21	36.66	3.04M
March 23, 2026	37.6	37.54	37.54	38.25	37.35	3.37M
March 20, 2026	37.34	36.73	36.73	37.4	36.45	3.83M
March 19, 2026	36.65	37.36	37.36	37.57	36.6	2.43M
March 18, 2026	37.79	37.39	37.39	38.12	37.33	1.95M
March 17, 2026	38.01	37.97	37.97	38.45	37.94	3.11M
March 16, 2026	37.18	37.44	37.44	37.7	37.18	2.76M
March 13, 2026	37.54	36.94	36.94	37.68	36.84	2.66M
March 12, 2026	37.78	37.51	37.51	37.98	37.25	3.34M
March 11, 2026	38.71	38.89	38.89	38.92	38.39	3.65M
March 10, 2026	39.43	38.83	38.83	39.46	38.72	3.84M
March 09, 2026	37.67	38.63	38.63	38.74	37.2	3.69M
March 06, 2026	38.25	38.44	38.44	38.6	37.93	2.68M