UBS Group AG (UBS) NYSE

Currency In USD

UBS Historical Return

If you invested $1000 in UBS Group AG (UBS) 10 years ago, it would be worth $4,859.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,335.9, while $1000 invested 1 year ago would be worth $1,176.89. This corresponds to total returns of 385.9%, 233.59%, 17.69%, respectively, with annualized returns of 17.13%, 27.23%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.44	47.57	47.57	47.67	46.82	2.52M
September 30, 2026	48.18	48.13	48.13	48.49	48.04	2.26M
September 29, 2026	49.05	48.78	48.78	49.05	48.47	1.65M
September 28, 2026	49.01	48.62	48.62	49.26	48.57	2.11M
September 25, 2026	49.59	49.67	49.67	49.74	49.06	2.61M
September 24, 2026	47.4	48.46	48.46	48.7	47.18	6.63M
September 23, 2026	48.29	47.74	47.74	48.45	47.66	3.08M
September 22, 2026	50.32	49.19	49.19	50.33	49.05	3.06M
September 21, 2026	51.47	51.06	51.06	51.51	50.73	1.37M
September 18, 2026	50.8	50.69	50.69	50.87	50.38	1.96M
September 17, 2026	50.83	50.62	50.62	50.96	50.52	1.46M
September 16, 2026	51.14	50.42	50.42	51.31	49.91	2.55M
September 15, 2026	51.76	51.49	51.49	51.76	50.9	2.05M
September 11, 2026	55.04	54.58	54.58	55.11	54.44	1.49M
September 10, 2026	54.39	54.01	54.01	54.63	53.74	1.06M
September 09, 2026	55.16	54.84	54.84	55.37	54.84	1.52M
September 08, 2026	55.34	55.07	55.07	55.7	55.07	1.29M
September 04, 2026	55.27	55.38	55.38	55.55	55.07	1.15M
September 03, 2026	55.01	55.68	55.68	55.71	54.85	2.03M
September 02, 2026	54.34	54.9	54.9	55.22	54.32	1.69M
September 01, 2026	53.78	54.14	54.14	54.83	53.62	2.31M
August 31, 2026	54.94	55.72	55.72	55.99	54.62	3.41M
August 28, 2026	54.76	54.9	54.9	55.1	54.49	1.73M
August 27, 2026	54.46	54.36	54.36	54.66	54.15	1.38M
August 26, 2026	54.71	54.52	54.52	54.74	54.28	1.2M
August 25, 2026	53.79	54.23	54.23	54.34	53.6	1.27M
August 24, 2026	53.2	53.71	53.71	53.91	53.18	1.13M
August 21, 2026	52.97	53.29	53.29	53.47	52.92	1.15M
August 20, 2026	53.44	53.2	53.2	53.75	53.1	1.47M
August 19, 2026	53.8	53.13	53.13	53.88	53.13	3.09M
August 18, 2026	53.12	52.97	52.97	53.48	52.88	1.99M
August 17, 2026	53.93	53.44	53.44	54.1	53.44	990,455
August 14, 2026	53.6	53.63	53.63	53.73	53.48	780,559
August 13, 2026	53.9	53.73	53.73	54.01	53.46	1.11M
August 12, 2026	53.99	53.93	53.93	54.08	53.68	1.26M
August 11, 2026	53.9	53.69	53.69	54.21	53.63	903,759
August 10, 2026	53.49	53.96	53.96	54.22	53.45	1.2M
August 07, 2026	53.78	53.76	53.76	53.92	53.44	1.8M
August 06, 2026	53.73	52.84	52.84	53.76	52.7	1.19M
August 05, 2026	52.94	53.57	53.57	53.83	52.93	1.9M
August 04, 2026	53.63	53.46	53.46	53.98	53.45	1.72M
August 03, 2026	52.91	52.75	52.75	52.92	52.22	1.46M
July 31, 2026	52.96	52.74	52.74	53.04	52.37	1.92M
July 30, 2026	52.54	53.39	53.39	53.41	52.35	2.68M
July 29, 2026	52.58	51.8	51.8	52.78	51.8	3.31M
July 28, 2026	51.68	52.03	52.03	52.41	51.35	1.57M
July 27, 2026	52.64	52.54	52.54	52.92	51.99	1.67M
July 23, 2026	51.52	51.55	51.55	52	51.51	2.84M
July 22, 2026	52.8	52.65	52.65	53.05	52.63	1.53M
July 21, 2026	52.22	52.33	52.33	52.63	51.99	1.2M
July 20, 2026	52.17	51.5	51.5	52.19	51.43	1.93M
July 17, 2026	52.35	52.73	52.73	52.9	52.09	1.49M
July 16, 2026	53.98	53.5	53.5	54.03	53.26	2.16M
July 15, 2026	54.46	55.07	55.07	55.15	54.31	2.38M
July 14, 2026	53.04	53.82	53.82	54.31	52.9	2.68M
July 13, 2026	52.02	51.93	51.93	52.17	51.58	1.88M
July 10, 2026	52.13	52.08	52.08	52.28	51.87	1.25M
July 09, 2026	51.59	51.86	51.86	52.1	51.48	1.1M
July 08, 2026	51.48	51.13	51.13	51.6	50.68	2.5M
July 07, 2026	51.89	51.44	51.44	52.06	51.44	1.37M