UBS Group AG (UBS) NYSE

Currency In USD

UBS Historical Return

If you invested $1000 in UBS Group AG (UBS) 10 years ago, it would be worth $5,616.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,563.51, while $1000 invested 1 year ago would be worth $1,412.05. This corresponds to total returns of 461.66%, 256.35%, 41.2%, respectively, with annualized returns of 18.82%, 28.92%, 41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.96	52.74	52.74	53.04	52.37	1.92M
July 30, 2026	52.54	53.39	53.39	53.41	52.35	2.68M
July 29, 2026	52.58	51.8	51.8	52.78	51.8	3.31M
July 28, 2026	51.68	52.03	52.03	52.41	51.35	1.57M
July 27, 2026	52.64	52.54	52.54	52.92	51.99	1.67M
July 23, 2026	51.52	51.55	51.55	52	51.51	2.84M
July 22, 2026	52.8	52.65	52.65	53.05	52.63	1.53M
July 21, 2026	52.22	52.33	52.33	52.63	51.99	1.2M
July 20, 2026	52.17	51.5	51.5	52.19	51.43	1.93M
July 17, 2026	52.35	52.73	52.73	52.9	52.09	1.49M
July 16, 2026	53.98	53.5	53.5	54.03	53.26	2.16M
July 15, 2026	54.46	55.07	55.07	55.15	54.31	2.38M
July 14, 2026	53.04	53.82	53.82	54.31	52.9	2.68M
July 13, 2026	52.02	51.93	51.93	52.17	51.58	1.88M
July 10, 2026	52.13	52.08	52.08	52.28	51.87	1.25M
July 09, 2026	51.59	51.86	51.86	52.1	51.48	1.1M
July 08, 2026	51.48	51.13	51.13	51.6	50.68	2.5M
July 07, 2026	51.89	51.44	51.44	52.06	51.44	1.37M
July 06, 2026	51.61	52.15	52.15	52.24	51.55	1.61M
July 02, 2026	51.25	51.04	51.04	51.69	50.6	1.72M
July 01, 2026	49.34	49.72	49.72	50.08	49.31	1.23M
June 30, 2026	49.48	49.56	49.56	49.84	49.33	1.18M
June 29, 2026	49.38	49.49	49.49	49.64	49.07	1.49M
June 26, 2026	49.41	49.09	49.09	49.5	48.99	1.56M
June 25, 2026	50.42	49.94	49.94	50.54	49.86	1.67M
June 24, 2026	49.95	49.4	49.4	50	49.29	1.95M
June 23, 2026	50.36	50.29	50.29	50.65	50.28	1.23M
June 22, 2026	51.03	51.14	51.14	51.24	50.84	2.43M
June 18, 2026	50.45	50.8	50.8	51.12	50.28	1.98M
June 17, 2026	50.75	49.73	49.73	50.92	49.68	2.68M
June 16, 2026	50.44	50.46	50.46	50.91	50.33	2.74M
June 15, 2026	49.87	49.55	49.55	50.05	49.53	2.23M
June 12, 2026	48.32	48.97	48.97	48.98	48.16	2.75M
June 11, 2026	47.01	48.19	48.19	48.22	46.78	1.89M
June 10, 2026	47.45	46.77	46.77	47.71	46.76	2.02M
June 09, 2026	48.48	47.86	47.86	48.73	47.11	3.87M
June 08, 2026	47.39	47.29	47.29	47.63	47.19	2.43M
June 05, 2026	47.51	47.01	47.01	47.67	46.76	3.04M
June 04, 2026	47.35	47.67	47.67	47.78	47.27	2.37M
June 03, 2026	47.68	47.32	47.32	47.73	47.19	1.67M
June 02, 2026	48.14	48.16	48.16	48.45	47.94	1.91M
June 01, 2026	46.98	47.99	47.99	48	46.95	1.94M
May 29, 2026	47.3	47.08	47.08	47.56	47.08	1.58M
May 28, 2026	46.71	46.84	46.84	47.13	46.42	2.07M
May 27, 2026	47.49	47.16	47.16	47.67	46.82	2.23M
May 26, 2026	47.72	47.78	47.78	47.91	47.46	1.84M
May 22, 2026	47.35	46.96	46.96	47.45	46.87	1.65M
May 21, 2026	46.56	47.57	47.57	47.78	46.54	3.25M
May 20, 2026	46.22	47.27	47.27	47.31	46.02	2.71M
May 19, 2026	46.19	45.56	45.56	46.24	45.53	2.36M
May 18, 2026	46.24	46.29	46.29	46.68	45.93	2.78M
May 15, 2026	45.66	45.54	45.54	45.8	45.38	2.39M
May 14, 2026	46.59	46.35	46.35	46.71	46.18	1.67M
May 13, 2026	45.7	46.28	46.28	46.44	45.55	1.92M
May 12, 2026	44.18	45.15	45.15	45.17	44.1	1.88M
May 11, 2026	45.31	44.84	44.84	45.31	44.72	1.97M
May 08, 2026	45.17	45.23	45.23	45.23	44.92	1.95M
May 07, 2026	45.51	44.41	44.41	45.56	44.29	2.23M
May 06, 2026	45.45	45.21	45.21	45.54	45.1	2.23M
May 05, 2026	43.8	44.1	44.1	44.26	43.57	2.28M