UBS Group AG (UBSG.SW) SIX

Currency In CHF

UBSG.SW Historical Return

If you invested 1000 CHF in UBS Group AG (UBSG.SW) 10 years ago, it would be worth 4,560.09 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,106.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,314.98 CHF. This corresponds to total returns of 356.01%, 210.67%, 31.5%, respectively, with annualized returns of 16.38%, 25.45%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.76	42.5	42.5	42.82	42.15	4.13M
August 20, 2026	42.58	42.72	42.72	42.94	42.4	2.34M
August 19, 2026	42.95	42.88	42.88	43.7	42.65	4.97M
August 18, 2026	43.27	43.07	43.07	43.5	43.01	2.93M
August 17, 2026	43.45	43.55	43.55	43.77	43.41	1.95M
August 14, 2026	43.63	43.55	43.55	43.73	43.36	2.75M
August 13, 2026	43.93	43.49	43.49	44.02	43.49	3.1M
August 12, 2026	43.65	43.65	43.65	43.93	43.45	2.52M
August 11, 2026	43.88	43.65	43.65	43.94	43.4	3.35M
August 10, 2026	43.48	43.83	43.83	43.85	43.2	3.2M
August 07, 2026	42.72	43.46	43.46	43.6	42.71	3.64M
August 06, 2026	43.5	43.05	43.05	43.66	42.97	4.21M
August 05, 2026	43.6	43.33	43.33	43.88	42.24	6.54M
August 04, 2026	42.82	43.42	43.42	43.66	42.77	6.2M
August 03, 2026	42.86	42.55	42.55	42.99	42.38	4.18M
July 31, 2026	43	42.55	42.55	43.45	42.52	5.63M
July 30, 2026	42.4	42.62	42.62	42.8	41.91	6.88M
July 29, 2026	42.44	42.82	42.82	43.99	42.44	8.93M
July 28, 2026	43	42.44	42.44	43.03	42.06	4.4M
July 27, 2026	42.77	42.83	42.83	43.28	42.7	4.41M
July 23, 2026	42.98	42.24	42.24	42.98	41.94	5.03M
July 22, 2026	42.52	42.89	42.89	43.12	42.51	3.84M
July 21, 2026	42.17	42.59	42.59	42.71	42.11	4.05M
July 20, 2026	42.5	42.05	42.05	42.7	41.75	6.23M
July 17, 2026	42.97	42.54	42.54	43	42.08	5.29M
July 16, 2026	44.21	43.36	43.36	44.4	43.06	4.01M
July 15, 2026	44	44.28	44.28	44.44	43.45	5.71M
July 14, 2026	42.17	43.82	43.82	43.83	42.09	6.74M
July 13, 2026	41.99	42.24	42.24	42.28	41.77	4.84M
July 10, 2026	41.91	42.06	42.06	42.22	41.73	5.47M
July 09, 2026	41.63	41.88	41.88	41.98	41.36	4.31M
July 08, 2026	41.52	41.1	41.1	41.77	40.88	4.99M
July 07, 2026	41.96	41.66	41.66	42.1	41.6	3.32M
July 06, 2026	41.22	41.9	41.9	41.94	41.22	6.65M
July 03, 2026	41.19	41.19	41.19	41.39	40.98	3.82M
July 02, 2026	40.35	41.05	41.05	41.49	40.28	8.63M
July 01, 2026	40.06	40.26	40.26	40.27	39.84	4.52M
June 30, 2026	40.21	40.06	40.06	40.32	39.88	5.86M
June 29, 2026	39.95	39.98	39.98	40.12	39.69	3.88M
June 26, 2026	40.2	39.97	39.97	40.53	39.54	7.15M
June 25, 2026	40.35	40.8	40.8	41	40.2	4.96M
June 24, 2026	40.63	40.36	40.36	40.78	40.15	4.74M
June 23, 2026	40.97	40.88	40.88	41.07	40.65	4.2M
June 22, 2026	41	41.35	41.35	41.42	40.75	5.58M
June 19, 2026	40.48	41	41	41	40.11	18.8M
June 18, 2026	40.5	41.06	41.06	41.06	40.35	12.06M
June 17, 2026	40.22	40	40	40.47	39.93	7.96M
June 16, 2026	39.54	40.18	40.18	40.35	39.54	9.04M
June 15, 2026	39.36	39.51	39.51	39.67	39	8.38M
June 12, 2026	37.95	38.9	38.9	38.91	37.89	7.41M
June 11, 2026	37.65	37.53	37.53	38	37.46	4.54M
June 10, 2026	37.92	37.78	37.78	38.05	37.19	5.05M
June 09, 2026	38.01	37.92	37.92	38.78	37.92	13.17M
June 08, 2026	37.33	37.84	37.84	37.91	37.01	4.03M
June 05, 2026	37.58	37.63	37.63	37.96	37.27	4.11M
June 04, 2026	37.51	37.58	37.58	37.86	36.31	8.11M
June 03, 2026	37.83	37.45	37.45	37.86	37.33	4.67M
June 02, 2026	37.62	37.99	37.99	38.12	37.62	5.63M
June 01, 2026	37.01	37.55	37.55	37.55	36.89	5.1M
May 29, 2026	36.99	37.04	37.04	37.11	36.7	8.42M