UBS Group AG (UBSG.SW) SIX

Currency In CHF

UBSG.SW Historical Return

If you invested 1000 CHF in UBS Group AG (UBSG.SW) 10 years ago, it would be worth 4,153.44 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,014.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,234.18 CHF. This corresponds to total returns of 315.34%, 201.44%, 23.42%, respectively, with annualized returns of 15.3%, 24.68%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.64	40.29	40.29	40.99	40.07	5.86M
September 29, 2026	40.66	40.53	40.53	41.06	40.53	3.47M
September 28, 2026	41.07	40.51	40.51	41.19	40.51	4.39M
September 25, 2026	40.21	40.8	40.8	41.22	40.08	7.62M
September 24, 2026	39	39.42	39.42	39.43	38.54	7.44M
September 23, 2026	40.77	39.64	39.64	40.94	39.58	8.08M
September 22, 2026	41.8	40.33	40.33	41.95	40.06	8.98M
September 21, 2026	42	41.75	41.75	42.42	41.72	4.95M
September 18, 2026	41.79	41.55	41.55	42.42	41.55	25.52M
September 17, 2026	41.8	41.89	41.89	42.45	41.51	7.22M
September 16, 2026	41.49	41.76	41.76	42.25	41.41	6.96M
September 15, 2026	42.25	41.86	41.86	42.45	40.81	8.8M
September 11, 2026	43.93	44.56	44.56	44.89	43.93	4.47M
September 10, 2026	44.61	43.95	43.95	44.85	43.71	4.35M
September 09, 2026	44.5	44.57	44.57	44.73	44.26	3.54M
September 08, 2026	44.62	45	45	45.04	44.21	5.17M
September 07, 2026	44.61	44.36	44.36	44.66	44.11	3.14M
September 04, 2026	44.68	44.81	44.81	44.95	44.44	5.22M
September 03, 2026	44.65	44.57	44.57	44.87	43.98	6.33M
September 02, 2026	44.17	44.64	44.64	44.89	43.65	5.47M
September 01, 2026	44.75	44.14	44.14	44.86	42.9	9.74M
August 31, 2026	44.35	44.28	44.28	44.5	44.14	5.46M
August 28, 2026	44	44.53	44.53	44.53	43.81	4.11M
August 27, 2026	43.9	43.8	43.8	43.96	43.2	4.07M
August 26, 2026	43.5	43.9	43.9	44.09	43.47	4.28M
August 25, 2026	43.17	43.22	43.22	43.41	42.98	3.21M
August 24, 2026	42.53	43.2	43.2	43.2	42.44	3.39M
August 21, 2026	42.76	42.5	42.5	42.82	42.15	4.13M
August 20, 2026	42.58	42.72	42.72	42.94	42.4	2.34M
August 19, 2026	42.95	42.88	42.88	43.7	42.65	4.97M
August 18, 2026	43.27	43.07	43.07	43.5	43.01	2.93M
August 17, 2026	43.45	43.55	43.55	43.77	43.41	1.95M
August 14, 2026	43.63	43.55	43.55	43.73	43.36	2.75M
August 13, 2026	43.93	43.49	43.49	44.02	43.49	3.1M
August 12, 2026	43.65	43.65	43.65	43.93	43.45	2.52M
August 11, 2026	43.88	43.65	43.65	43.94	43.4	3.35M
August 10, 2026	43.48	43.83	43.83	43.85	43.2	3.2M
August 07, 2026	42.72	43.46	43.46	43.6	42.71	3.64M
August 06, 2026	43.5	43.05	43.05	43.66	42.97	4.21M
August 05, 2026	43.6	43.33	43.33	43.88	42.24	6.54M
August 04, 2026	42.82	43.42	43.42	43.66	42.77	6.2M
August 03, 2026	42.86	42.55	42.55	42.99	42.38	4.18M
July 31, 2026	43	42.55	42.55	43.45	42.52	5.63M
July 30, 2026	42.4	42.62	42.62	42.8	41.91	6.88M
July 29, 2026	42.44	42.82	42.82	43.99	42.44	8.93M
July 28, 2026	43	42.44	42.44	43.03	42.06	4.4M
July 27, 2026	42.77	42.83	42.83	43.28	42.7	4.41M
July 23, 2026	42.98	42.24	42.24	42.98	41.94	5.03M
July 22, 2026	42.52	42.89	42.89	43.12	42.51	3.84M
July 21, 2026	42.17	42.59	42.59	42.71	42.11	4.05M
July 20, 2026	42.5	42.05	42.05	42.7	41.75	6.23M
July 17, 2026	42.97	42.54	42.54	43	42.08	5.29M
July 16, 2026	44.21	43.36	43.36	44.4	43.06	4.01M
July 15, 2026	44	44.28	44.28	44.44	43.45	5.71M
July 14, 2026	42.17	43.82	43.82	43.83	42.09	6.74M
July 13, 2026	41.99	42.24	42.24	42.28	41.77	4.84M
July 10, 2026	41.91	42.06	42.06	42.22	41.73	5.47M
July 09, 2026	41.63	41.88	41.88	41.98	41.36	4.31M
July 08, 2026	41.52	41.1	41.1	41.77	40.88	4.99M
July 07, 2026	41.96	41.66	41.66	42.1	41.6	3.32M