UBS Group AG (UBSG.SW) SIX

Currency In CHF

UBSG.SW Historical Return

If you invested 1000 CHF in UBS Group AG (UBSG.SW) 10 years ago, it would be worth 3,677.24 CHF as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,716.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,315.18 CHF. This corresponds to total returns of 267.72%, 171.67%, 31.52%, respectively, with annualized returns of 13.9%, 22.11%, 31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	39.26	39.96	39.96	40.09	39.01	3.29M
November 06, 2026	39.66	39.54	39.54	40.5	39.45	7.87M
November 05, 2026	41.5	39.89	39.89	41.7	39.28	8M
November 04, 2026	39.58	41.28	41.28	41.35	39.55	7.77M
November 03, 2026	39.49	39.47	39.47	40.13	39.38	5.62M
November 02, 2026	39.44	39.79	39.79	39.89	39.12	3.99M
October 30, 2026	39.6	39.24	39.24	39.63	38.92	5.64M
October 29, 2026	38.84	39.71	39.71	39.99	38.76	7.84M
October 28, 2026	37.99	38.6	38.6	38.7	37.56	7.92M
October 27, 2026	38.37	38.84	38.84	38.96	38.26	4.19M
October 26, 2026	38.4	38.58	38.58	38.74	38.39	3.88M
October 23, 2026	38.47	38.32	38.32	38.61	37.96	5.04M
October 22, 2026	39.17	38.39	38.39	39.18	38.39	5.61M
October 21, 2026	39.12	39.54	39.54	39.56	38.84	4.25M
October 20, 2026	38.9	39.1	39.1	39.36	38.38	4.26M
October 19, 2026	39.4	39.08	39.08	39.52	38.78	4.41M
October 16, 2026	39.26	39.63	39.63	39.84	39.26	4.01M
October 15, 2026	39.22	39.42	39.42	39.75	38.93	5.22M
October 14, 2026	39.94	39.47	39.47	40.16	39.31	4.18M
October 13, 2026	39.99	40.09	40.09	40.78	39.88	3.83M
October 12, 2026	40.1	40.01	40.01	40.28	39.87	2.54M
October 09, 2026	39.08	39.9	39.9	39.92	39.02	3.85M
October 08, 2026	39	38.83	38.83	39.32	38.83	5.61M
October 07, 2026	40.28	39.33	39.33	40.45	38.98	4.86M
October 06, 2026	40.03	40.57	40.57	40.82	40.03	3.49M
October 05, 2026	39.51	40.03	40.03	40.06	39.46	5.26M
October 02, 2026	39.41	39.53	39.53	39.77	38.78	4.67M
October 01, 2026	39.84	39.06	39.06	40	38.93	5.29M
September 30, 2026	40.64	40.29	40.29	40.99	40.07	5.86M
September 29, 2026	40.66	40.53	40.53	41.06	40.53	3.47M
September 28, 2026	41.07	40.51	40.51	41.19	40.51	4.39M
September 25, 2026	40.21	40.8	40.8	41.22	40.08	7.62M
September 24, 2026	39	39.42	39.42	39.43	38.54	7.44M
September 23, 2026	40.77	39.64	39.64	40.94	39.58	8.08M
September 22, 2026	41.8	40.33	40.33	41.95	40.06	8.98M
September 21, 2026	42	41.75	41.75	42.42	41.72	4.95M
September 18, 2026	41.79	41.55	41.55	42.42	41.55	25.52M
September 17, 2026	41.8	41.89	41.89	42.45	41.51	7.22M
September 16, 2026	41.49	41.76	41.76	42.25	41.41	6.96M
September 15, 2026	42.25	41.86	41.86	42.45	40.81	8.8M
September 11, 2026	43.93	44.56	44.56	44.89	43.93	4.47M
September 10, 2026	44.61	43.95	43.95	44.85	43.71	4.35M
September 09, 2026	44.5	44.57	44.57	44.73	44.26	3.54M
September 08, 2026	44.62	45	45	45.04	44.21	5.17M
September 07, 2026	44.61	44.36	44.36	44.66	44.11	3.14M
September 04, 2026	44.68	44.81	44.81	44.95	44.44	5.22M
September 03, 2026	44.65	44.57	44.57	44.87	43.98	6.33M
September 02, 2026	44.17	44.64	44.64	44.89	43.65	5.47M
September 01, 2026	44.75	44.14	44.14	44.86	42.9	9.74M
August 31, 2026	44.35	44.28	44.28	44.5	44.14	5.46M
August 28, 2026	44	44.53	44.53	44.53	43.81	4.11M
August 27, 2026	43.9	43.8	43.8	43.96	43.2	4.07M
August 26, 2026	43.5	43.9	43.9	44.09	43.47	4.28M
August 25, 2026	43.17	43.22	43.22	43.41	42.98	3.21M
August 24, 2026	42.53	43.2	43.2	43.2	42.44	3.39M
August 21, 2026	42.76	42.5	42.5	42.82	42.15	4.13M
August 20, 2026	42.58	42.72	42.72	42.94	42.4	2.34M
August 19, 2026	42.95	42.88	42.88	43.7	42.65	4.97M
August 18, 2026	43.27	43.07	43.07	43.5	43.01	2.93M
August 17, 2026	43.45	43.55	43.55	43.77	43.41	1.95M