UBS Group AG (UBSG.SW) SIX

31.64

+0.35(+1.12%)

Updated at December 05 12:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.1531.2931.2931.3230.954.7M
December 03, 202530.9430.8530.8530.9830.686.31M
December 02, 202530.931.0631.0631.1830.782.97M
December 01, 202530.930.9830.9831.2330.694.7M
November 28, 202530.7431.0231.0231.0930.744.61M
November 27, 202530.7330.9130.9130.9430.542.23M
November 26, 202530.4230.6330.6330.8230.294.07M
November 25, 202530.0730.2530.2530.3129.683.83M
November 24, 202530.0529.7529.7530.229.436.17M
November 21, 202529.6229.7729.7730.0329.516.09M
November 20, 202531.1230.3630.3631.2230.24.59M
November 19, 202530.2630.630.630.7530.213.79M
November 18, 20253030.2830.2830.4229.956.08M
November 17, 202530.7930.8830.8831.0830.74.63M
November 14, 202530.7930.8830.8830.9130.37.37M
November 13, 202531.6131.3431.3431.7731.293.94M
November 12, 202531.431.6331.6331.7731.34.08M
November 11, 202530.8331.1931.1931.2630.813.99M
November 10, 20253130.8430.843130.693.91M
November 07, 202530.730.3530.3530.830.154.1M
November 06, 20253130.7830.7831.130.773.97M
November 05, 202530.4531.1831.1831.5330.46.32M
November 04, 202530.0930.5430.5430.629.874.77M
November 03, 202530.8630.6330.6330.8830.463.07M
October 31, 202530.630.7330.7330.8630.434.5M
October 30, 202530.630.6830.6830.8130.45.61M
October 29, 202532.1430.630.632.1430.189.1M
October 28, 202530.930.9230.9231.1430.745.65M
October 27, 202530.6430.7430.7430.930.375.06M
October 24, 202530.4530.3930.3930.5630.084.5M
October 23, 202530.5230.430.430.5930.243.56M
October 22, 202529.9830.1930.1930.3429.855.58M
October 21, 202530.3630.0230.0230.3629.886.51M
October 20, 202530.6630.2830.2830.6629.869.53M
October 17, 202530.530.2830.2830.630.039.9M
October 16, 202531.0531.2931.2931.5130.94.73M
October 15, 202532.1531.3431.3432.1531.128.32M
October 14, 202532.1531.831.832.3131.267.45M
October 13, 202532.1132.4832.4832.5632.092.95M
October 10, 202532.3632.1332.1332.7532.134.29M
October 09, 202532.4932.3532.3532.7532.065.53M
October 08, 202532.6332.8232.8232.9832.64.61M
October 07, 202532.532.532.532.7832.423.07M
October 06, 202532.732.6732.6732.8132.43.6M
October 03, 202532.2632.7332.7332.8232.224.45M
October 02, 202532.232.0232.0232.4231.894.98M
October 01, 202532.2232.2432.2432.5732.085.24M
September 30, 202532.8432.5132.5133.1232.396.3M
September 29, 202532.8132.5332.5332.8232.454.86M
September 26, 202532.2832.4932.4932.5732.184.82M
September 25, 20253332.3232.3233.0432.146.76M
September 24, 202533.3333.1833.1833.3832.786.03M
September 23, 202533.5733.5333.5333.7333.225.11M
September 22, 202533.533.4233.4233.7733.223.88M
September 19, 202533.133.5333.5333.7232.7821.91M
September 18, 202532.6632.8332.833332.573.57M
September 17, 202532.4632.6632.6632.832.414.63M
September 16, 202533.1532.4732.4733.1532.445.33M
September 15, 202532.7333.1233.1233.1732.538.76M
September 12, 202532.6532.3632.3632.6732.223.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved