UBS Group AG (UBSG.SW) SIX

37.99

+0.44(+1.17%)

Updated at June 02 05:30PM

Currency In CHF

UBSG.SW Historical Return

If you invested 1000 CHF in UBS Group AG (UBSG.SW) 10 years ago, it would be worth 3,524.12 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,878.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,453.88 CHF. This corresponds to total returns of 252.41%, 187.8%, 45.39%, respectively, with annualized returns of 13.42%, 23.53%, 45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.01	37.55	37.55	37.55	36.89	5.1M
May 29, 2026	36.99	37.04	37.04	37.11	36.7	8.42M
May 28, 2026	37.01	36.69	36.69	37.06	36.58	3.71M
May 27, 2026	37.51	37.03	37.03	37.68	36.86	4.19M
May 26, 2026	37.57	37.42	37.42	37.75	37.27	4.95M
May 22, 2026	37.25	37.09	37.09	37.28	36.77	4.21M
May 21, 2026	37.06	37.08	37.08	37.23	36.5	5.17M
May 20, 2026	36.25	36.9	36.9	37.11	35.97	6.37M
May 19, 2026	36.42	36.15	36.15	36.74	36.15	4.33M
May 18, 2026	35.68	36.26	36.26	36.63	35.64	4.42M
May 15, 2026	36.41	35.97	35.97	36.42	35.57	6.98M
May 13, 2026	35.4	36.22	36.22	36.24	35.4	7.3M
May 12, 2026	34.86	34.87	34.87	34.97	34.39	5.18M
May 11, 2026	35.2	35.04	35.04	35.49	35	5.32M
May 08, 2026	34.71	35.03	35.03	35.19	34.66	3.44M
May 07, 2026	35.41	34.94	34.94	35.61	34.94	4.5M
May 06, 2026	34.78	35.25	35.25	35.95	34.75	8.71M
May 05, 2026	33.91	34.56	34.56	34.56	33.75	4.93M
May 04, 2026	34.45	34.22	34.22	34.74	33.95	5.6M
April 30, 2026	33.8	34.5	34.5	34.58	33.54	6.88M
April 29, 2026	34.75	34.35	34.35	35.25	34.33	11.77M
April 28, 2026	33.22	33.28	33.28	33.55	33.12	5.29M
April 27, 2026	32.54	33.14	33.14	33.15	32.44	5.35M
April 24, 2026	32.26	32.54	32.54	32.7	32.12	4.34M
April 23, 2026	33.04	32.62	32.62	33.14	32.25	6.66M
April 22, 2026	33.44	33.54	33.54	34.38	33.05	7.49M
April 21, 2026	33.33	33.49	33.49	33.68	33.29	4.84M
April 20, 2026	34.2	34.1	34.1	34.2	33.74	6.39M
April 17, 2026	33.62	34.45	34.45	34.6	33.52	6.82M
April 16, 2026	33.86	33.64	33.64	34.08	33.64	4.35M
April 15, 2026	33.43	33.85	33.85	33.85	33.34	4.72M
April 14, 2026	33.33	33.48	33.48	33.58	32.92	4.74M
April 13, 2026	32.5	33.05	33.05	33.13	32.37	5.8M
April 10, 2026	32.86	32.72	32.72	33.04	32.43	5.8M
April 09, 2026	32.41	32.41	32.41	32.57	32.14	4.82M
April 08, 2026	33	32.4	32.4	33.2	32.4	9.48M
April 07, 2026	31.76	31.16	31.16	31.95	31.08	5M
April 02, 2026	30.8	31.43	31.43	31.67	30.71	5.49M
April 01, 2026	31.65	31.56	31.56	32.08	31.51	7.65M
March 31, 2026	29.65	30.73	30.73	30.8	29.45	9.89M
March 30, 2026	29.07	29.56	29.56	29.58	28.99	4.08M
March 27, 2026	29.63	29.38	29.38	29.73	29.13	4.65M
March 26, 2026	29.8	29.54	29.54	29.98	29.5	5.03M
March 25, 2026	29.83	30.18	30.18	30.33	29.68	7.01M
March 24, 2026	29.39	29.3	29.3	29.52	28.98	5.38M
March 23, 2026	28.51	29.41	29.41	30.06	28.25	8.5M
March 20, 2026	29.59	29.08	29.08	29.69	28.82	23.33M
March 19, 2026	29.52	29.27	29.27	29.63	29.04	7.55M
March 18, 2026	30.21	29.92	29.92	30.29	29.69	4.28M
March 17, 2026	29.33	29.95	29.95	30.21	29.29	4.92M
March 16, 2026	29.06	29.51	29.51	29.7	28.65	5.88M
March 13, 2026	29.33	29.29	29.29	29.64	28.95	5.55M
March 12, 2026	30	29.51	29.51	30.1	29.25	7.17M
March 11, 2026	29.88	30.13	30.13	30.32	29.82	6.69M
March 10, 2026	30.72	30.35	30.35	30.84	30.1	7.04M
March 09, 2026	29.21	29.62	29.62	29.62	28.97	7.72M
March 06, 2026	30.75	29.84	29.84	30.81	29.61	7.8M
March 05, 2026	30.94	30.59	30.59	31.26	30.57	5.95M
March 04, 2026	30.53	30.99	30.99	31.19	30.32	6.96M
March 03, 2026	31.15	30.68	30.68	31.19	30.22	9.44M