United Bankshares, Inc. (UBSI) NASDAQ

Currency In USD

UBSI Historical Return

If you invested $1000 in United Bankshares, Inc. (UBSI) 10 years ago, it would be worth $1,915.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.18, while $1000 invested 1 year ago would be worth $1,394.65. This corresponds to total returns of 91.5%, 73.72%, 39.46%, respectively, with annualized returns of 6.71%, 11.67%, 39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.43	48.45	48.45	48.64	48.05	1.2M
July 30, 2026	48.98	48.36	48.36	49.17	48.31	747,637
July 29, 2026	48.75	48.88	48.88	49.27	48.61	1.09M
July 28, 2026	48.2	49	49	49.03	48.12	953,941
July 27, 2026	48	47.94	47.94	48.37	47.72	995,757
July 23, 2026	46.8	47.36	47.36	47.38	46.24	1.8M
July 22, 2026	47.2	46.91	46.91	47.34	46.82	1.22M
July 21, 2026	47.09	47.21	47.21	47.33	46.6	1.01M
July 20, 2026	47.57	47.18	47.18	47.63	46.95	1.04M
July 17, 2026	47.8	47.58	47.58	48.18	47.17	1.32M
July 16, 2026	46.71	48.22	48.22	48.22	46.71	1.05M
July 15, 2026	46.22	46.69	46.69	47.11	46.22	1.01M
July 14, 2026	46.15	46.19	46.19	46.4	45.88	952,945
July 13, 2026	46.2	46.15	46.15	46.41	45.88	918,599
July 10, 2026	46.05	46.11	46.11	46.33	45.85	922,321
July 09, 2026	45.49	45.93	45.93	46.25	45.48	955,466
July 08, 2026	46.01	45.3	45.3	46.02	45.03	1.06M
July 07, 2026	46.61	46.14	46.14	46.79	46.1	801,769
July 06, 2026	46.15	46.49	46.49	46.7	46.15	751,054
July 02, 2026	47.06	46.38	46.38	47.25	46.03	1.08M
July 01, 2026	45.87	46.94	46.94	46.98	45.79	1.21M
June 30, 2026	45.47	45.83	45.83	45.86	45.42	900,072
June 29, 2026	45.82	45.72	45.72	46.1	45.53	1.01M
June 26, 2026	46.39	46.21	46.21	46.5	46.04	2.61M
June 25, 2026	45.7	46.18	46.18	46.42	45.64	1.23M
June 24, 2026	45.2	45.68	45.68	45.8	45.16	1.45M
June 23, 2026	45.11	45.29	45.29	45.39	44.94	1.31M
June 22, 2026	44.47	44.95	44.95	45.32	44.47	855,519
June 18, 2026	44.49	44.42	44.42	44.93	44.21	2.14M
June 17, 2026	44.8	44.19	44.19	45.25	43.85	1.62M
June 16, 2026	45.23	45.05	45.05	45.57	44.69	872,608
June 15, 2026	45.84	44.86	44.86	46.09	44.73	898,562
June 12, 2026	45.06	45.65	45.65	45.65	44.96	763,558
June 11, 2026	45.13	44.98	44.98	45.3	44.68	958,948
June 10, 2026	44.62	44.88	44.88	45.13	44.46	1.16M
June 09, 2026	44.07	44.33	44.33	44.95	43.98	836,166
June 08, 2026	43.99	43.76	43.76	44.3	43.71	759,403
June 05, 2026	43.72	43.9	43.9	44.33	43.72	638,340
June 04, 2026	43.29	43.72	43.72	43.78	43.11	742,742
June 03, 2026	43.16	42.58	42.58	43.24	42.53	918,525
June 02, 2026	42.5	43.5	43.5	43.58	42.5	540,954
June 01, 2026	43.04	42.64	42.64	43.09	42.22	977,235
May 29, 2026	43.28	43.41	43.41	43.6	42.89	838,834
May 28, 2026	43.18	43.28	43.28	43.33	42.75	584,291
May 27, 2026	43.8	43.33	43.33	44	43.14	645,493
May 26, 2026	43.29	43.76	43.76	43.86	43.29	805,248
May 22, 2026	43.18	43.26	43.26	43.65	42.98	676,989
May 21, 2026	42.92	43.09	43.09	43.27	42.61	522,378
May 20, 2026	42.55	43.14	43.14	43.46	42.24	765,402
May 19, 2026	42.48	42.26	42.26	42.48	41.99	746,766
May 18, 2026	41.94	42.54	42.54	42.76	41.9	741,488
May 15, 2026	42.31	41.77	41.77	42.31	41.43	835,276
May 14, 2026	42.59	42.31	42.31	42.84	42.21	565,014
May 13, 2026	42.42	42.15	42.15	43	41.99	830,219
May 12, 2026	42.75	42.52	42.52	42.75	41.73	857,941
May 11, 2026	43.5	42.58	42.58	43.72	42.36	865,764
May 08, 2026	43.55	43.41	43.41	43.6	43.23	635,696
May 07, 2026	43.75	43.41	43.41	43.86	43.38	748,344
May 06, 2026	44.03	43.72	43.72	44.25	43.62	737,473
May 05, 2026	43.13	43.56	43.56	43.73	43.11	656,153