United Bankshares, Inc. (UBSI) NASDAQ

43.50

+0.86(+2.02%)

Updated at June 02 04:00PM

Currency In USD

UBSI Historical Return

If you invested $1000 in United Bankshares, Inc. (UBSI) 10 years ago, it would be worth $1,665.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.64, while $1000 invested 1 year ago would be worth $1,247.13. This corresponds to total returns of 66.54%, 36.66%, 24.71%, respectively, with annualized returns of 5.23%, 6.44%, 24.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.5	43.5	43.5	43.58	42.5	540,954
June 01, 2026	43.04	42.64	42.64	43.09	42.22	977,235
May 29, 2026	43.28	43.41	43.41	43.6	42.89	838,834
May 28, 2026	43.18	43.28	43.28	43.33	42.75	584,291
May 27, 2026	43.8	43.33	43.33	44	43.14	645,493
May 26, 2026	43.29	43.76	43.76	43.86	43.29	805,248
May 22, 2026	43.18	43.26	43.26	43.65	42.98	676,989
May 21, 2026	42.92	43.09	43.09	43.27	42.61	522,378
May 20, 2026	42.55	43.14	43.14	43.46	42.24	765,402
May 19, 2026	42.48	42.26	42.26	42.48	41.99	746,766
May 18, 2026	41.94	42.54	42.54	42.76	41.9	741,488
May 15, 2026	42.31	41.77	41.77	42.31	41.43	835,276
May 14, 2026	42.59	42.31	42.31	42.84	42.21	565,014
May 13, 2026	42.42	42.15	42.15	43	41.99	830,219
May 12, 2026	42.75	42.52	42.52	42.75	41.73	857,941
May 11, 2026	43.5	42.58	42.58	43.72	42.36	865,764
May 08, 2026	43.55	43.41	43.41	43.6	43.23	635,696
May 07, 2026	43.75	43.41	43.41	43.86	43.38	748,344
May 06, 2026	44.03	43.72	43.72	44.25	43.62	737,473
May 05, 2026	43.13	43.56	43.56	43.73	43.11	656,153
May 04, 2026	43.34	43.1	43.1	43.78	42.93	746,754
May 01, 2026	43.8	43.68	43.68	44.1	43.41	675,353
April 30, 2026	42.97	43.81	43.81	44.11	42.97	912,369
April 29, 2026	43.75	43.33	43.33	44.19	43.13	673,621
April 28, 2026	44.44	44.1	44.1	44.6	43.93	780,153
April 27, 2026	43.53	43.97	43.97	44.19	43.53	870,648
April 24, 2026	43.73	43.49	43.49	44.09	43.4	654,714
April 23, 2026	43.54	43.91	43.91	44.24	43.24	906,723
April 22, 2026	43.72	43.39	43.39	43.83	43.2	884,805
April 21, 2026	44.43	43.61	43.61	44.63	43.53	667,938
April 20, 2026	44.16	44.5	44.5	44.83	44.06	544,894
April 17, 2026	43.56	44.29	44.29	44.95	43.52	736,456
April 16, 2026	43.28	43.22	43.22	43.5	43.07	523,693
April 15, 2026	43.52	43.5	43.5	43.65	43.08	665,997
April 14, 2026	43.72	43.62	43.62	43.99	43.34	622,810
April 13, 2026	43.73	43.97	43.97	44.04	43.17	997,654
April 10, 2026	44.54	43.84	43.84	44.6	43.79	792,855
April 09, 2026	43.32	44.54	44.54	44.69	43.32	1.03M
April 08, 2026	43.69	43.58	43.58	43.95	43.36	1.36M
April 07, 2026	42.21	42.41	42.41	42.64	42.03	860,004
April 06, 2026	41.52	42.21	42.21	42.31	41.52	1.16M
April 02, 2026	41.41	41.87	41.87	41.96	41.12	866,595
April 01, 2026	41.46	41.68	41.68	42.12	41.46	1.14M
March 31, 2026	41.28	41.42	41.42	41.68	40.96	1.29M
March 30, 2026	40.75	40.69	40.69	40.9	40.53	1.18M
March 27, 2026	40.74	40.36	40.36	40.98	40.26	969,836
March 26, 2026	40.63	41.08	41.08	41.17	40.29	904,839
March 25, 2026	41.15	40.85	40.85	41.41	40.45	1.02M
March 24, 2026	39.99	40.85	40.85	41.17	39.99	1.34M
March 23, 2026	40.28	40.34	40.34	41.1	40.02	1.63M
March 20, 2026	39.37	39.56	39.56	39.72	39.2	2.4M
March 19, 2026	39.02	39.43	39.43	39.74	38.81	1.3M
March 18, 2026	38.99	39.08	39.08	39.4	38.95	1.27M
March 17, 2026	39.7	39.3	39.3	39.98	39.01	701,230
March 16, 2026	39.48	39.38	39.38	39.78	39.05	713,874
March 13, 2026	39.16	39.18	39.18	39.38	38.55	772,097
March 12, 2026	38.63	39.27	38.89	39.51	38.46	935,469
March 11, 2026	39.55	39.41	39.03	39.96	39.01	960,451
March 10, 2026	39.75	39.92	39.53	40.75	39.39	1.75M
March 09, 2026	39.63	39.93	39.54	40.24	38.57	865,148