United Bankshares, Inc. (UBSI) NASDAQ

Currency In USD

UBSI Historical Return

If you invested $1000 in United Bankshares, Inc. (UBSI) 10 years ago, it would be worth $1,556.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.51, while $1000 invested 1 year ago would be worth $1,341.36. This corresponds to total returns of 55.67%, 50.75%, 34.14%, respectively, with annualized returns of 4.52%, 8.55%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.6	48.2	48.2	48.72	47.99	786,977
November 10, 2026	48.89	48.6	48.6	48.93	48.28	723,215
November 09, 2026	49.24	48.8	48.8	49.28	48.58	767,710
November 06, 2026	48	48.22	48.22	48.46	47.94	617,365
November 05, 2026	49.89	48.39	48.39	50.41	48.06	1M
November 04, 2026	49.64	49.23	49.23	50.35	48.88	1.43M
November 03, 2026	49.37	48.47	48.47	49.37	48.39	829,377
November 02, 2026	48.61	49.31	49.31	49.61	48.57	913,557
October 30, 2026	48.93	48.22	48.22	48.95	48.12	922,176
October 29, 2026	48.62	48.71	48.71	48.96	48.46	622,346
October 28, 2026	48.58	48.05	48.05	48.58	47.57	777,094
October 27, 2026	49.15	48.52	48.52	49.25	48.46	563,035
October 26, 2026	49	48.92	48.92	49.25	48.76	834,275
October 23, 2026	48.31	48.67	48.67	48.99	48.04	989,958
October 22, 2026	46.88	48.46	48.46	48.61	46.88	1.15M
October 21, 2026	47.14	47.18	47.18	47.45	46.82	881,914
October 20, 2026	46.36	47.14	47.14	47.46	46.36	766,109
October 19, 2026	46.57	46.33	46.33	46.75	46.27	574,723
October 16, 2026	46.72	46.69	46.69	47.25	46.39	808,307
October 15, 2026	46.27	46.6	46.6	46.74	45.9	1.19M
October 14, 2026	45.27	45.78	45.78	45.87	45.02	1.13M
October 13, 2026	46.21	45.68	45.68	46.3	45.4	771,189
October 12, 2026	45.57	45.88	45.88	46.1	45.44	598,850
October 09, 2026	45.7	45.46	45.46	45.7	45.2	597,510
October 08, 2026	45.2	45.7	45.7	45.89	45.04	872,301
October 07, 2026	45.71	45.34	45.34	45.88	45.02	1.18M
October 06, 2026	46.5	46.06	46.06	46.73	45.99	770,611
October 05, 2026	47.11	46.43	46.43	47.11	46.32	1.31M
October 02, 2026	46.81	47.04	47.04	47.31	46.63	1.17M
October 01, 2026	45.83	46.4	46.4	46.46	45.1	1.18M
September 30, 2026	46.19	45.94	45.94	46.54	45.65	1.13M
September 29, 2026	46.72	46.15	46.15	46.97	45.94	1.04M
September 28, 2026	46.93	46.72	46.72	46.95	46.61	952,937
September 25, 2026	46.67	46.86	46.86	47.21	46.67	1.43M
September 24, 2026	46.42	46.53	46.53	46.66	46.04	1M
September 23, 2026	46.35	46.22	46.22	46.78	46.15	934,261
September 22, 2026	46.86	46.53	46.53	47.15	46.49	1.23M
September 21, 2026	47.1	46.76	46.76	47.45	46.74	1.16M
September 18, 2026	46.99	47.11	47.11	47.31	46.57	2.79M
September 17, 2026	47.69	47.02	47.02	47.81	46.97	1.04M
September 16, 2026	47.86	47.32	47.32	47.96	46.39	1.38M
September 15, 2026	47.73	47.86	47.86	48.25	47.63	1.1M
September 11, 2026	47.32	47.22	47.22	47.65	46.78	966,086
September 10, 2026	46.96	47.33	47.33	47.36	46.48	903,872
September 09, 2026	46.95	46.9	46.9	47.38	46.77	964,471
September 08, 2026	47.62	47.27	47.27	47.74	47.24	740,270
September 04, 2026	47.27	47.83	47.83	48.03	47.27	640,555
September 03, 2026	47.48	47.59	47.59	47.94	47.39	767,439
September 02, 2026	46.66	47.3	47.3	47.67	46.62	1.03M
September 01, 2026	47.07	46.5	46.5	47.31	46.32	716,826
August 31, 2026	47.6	47.13	47.13	47.65	46.96	704,529
August 28, 2026	47.7	47.6	47.6	47.82	47.35	854,762
August 27, 2026	47.09	47.49	47.49	47.56	46.85	698,553
August 26, 2026	47.55	47.45	47.45	47.72	47.18	708,449
August 25, 2026	47.92	47.41	47.41	47.95	47.27	828,736
August 24, 2026	47.84	47.8	47.8	48.31	47.61	1.02M
August 21, 2026	47.73	47.81	47.81	48.07	47.49	1.02M
August 20, 2026	47.45	47.7	47.7	47.98	47.27	645,841
August 19, 2026	48.8	47.69	47.69	48.83	47.63	864,749
August 18, 2026	49.12	48.77	48.77	49.19	48.55	672,984