United Bankshares, Inc. (UBSI) NASDAQ

Currency In USD

UBSI Historical Return

If you invested $1000 in United Bankshares, Inc. (UBSI) 10 years ago, it would be worth $1,797.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.44, while $1000 invested 1 year ago would be worth $1,286.3. This corresponds to total returns of 79.75%, 67.74%, 28.63%, respectively, with annualized returns of 6.04%, 10.9%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.32	47.22	47.22	47.65	46.78	966,086
September 10, 2026	46.96	47.33	47.33	47.36	46.48	903,872
September 09, 2026	46.95	46.9	46.9	47.38	46.77	964,471
September 08, 2026	47.62	47.27	47.27	47.74	47.24	740,270
September 04, 2026	47.27	47.83	47.83	48.03	47.27	640,555
September 03, 2026	47.48	47.59	47.59	47.94	47.39	767,439
September 02, 2026	46.66	47.3	47.3	47.67	46.62	1.03M
September 01, 2026	47.07	46.5	46.5	47.31	46.32	716,826
August 31, 2026	47.6	47.13	47.13	47.65	46.96	704,529
August 28, 2026	47.7	47.6	47.6	47.82	47.35	854,762
August 27, 2026	47.09	47.49	47.49	47.56	46.85	698,553
August 26, 2026	47.55	47.45	47.45	47.72	47.18	708,449
August 25, 2026	47.92	47.41	47.41	47.95	47.27	828,736
August 24, 2026	47.84	47.8	47.8	48.31	47.61	1.02M
August 21, 2026	47.73	47.81	47.81	48.07	47.49	1.02M
August 20, 2026	47.45	47.7	47.7	47.98	47.27	645,841
August 19, 2026	48.8	47.69	47.69	48.83	47.63	864,749
August 18, 2026	49.12	48.77	48.77	49.19	48.55	672,984
August 17, 2026	49	48.98	48.98	49.35	48.95	726,270
August 14, 2026	48.93	49.27	49.27	49.32	48.81	498,179
August 13, 2026	49.29	49.06	49.06	49.38	48.93	689,088
August 12, 2026	48.56	48.9	48.9	49.03	48.34	609,132
August 11, 2026	48.09	48.5	48.5	48.63	48.05	573,711
August 10, 2026	48.1	48.05	48.05	48.35	47.69	704,913
August 07, 2026	48.35	48.32	48.32	48.61	48.1	709,062
August 06, 2026	49.45	48.58	48.58	49.53	48.54	699,522
August 05, 2026	49.51	49.08	49.08	49.58	48.9	704,635
August 04, 2026	48.83	49.37	49.37	49.62	48.65	883,524
August 03, 2026	48.65	48.91	48.91	49.07	48.5	819,095
July 31, 2026	48.43	48.45	48.45	48.64	48.05	1.2M
July 30, 2026	48.98	48.36	48.36	49.17	48.31	747,637
July 29, 2026	48.75	48.88	48.88	49.27	48.61	1.09M
July 28, 2026	48.2	49	49	49.03	48.12	953,941
July 27, 2026	48	47.94	47.94	48.37	47.72	995,757
July 23, 2026	46.8	47.36	47.36	47.38	46.24	1.8M
July 22, 2026	47.2	46.91	46.91	47.34	46.82	1.22M
July 21, 2026	47.09	47.21	47.21	47.33	46.6	1.01M
July 20, 2026	47.57	47.18	47.18	47.63	46.95	1.04M
July 17, 2026	47.8	47.58	47.58	48.18	47.17	1.32M
July 16, 2026	46.71	48.22	48.22	48.22	46.71	1.05M
July 15, 2026	46.22	46.69	46.69	47.11	46.22	1.01M
July 14, 2026	46.15	46.19	46.19	46.4	45.88	952,945
July 13, 2026	46.2	46.15	46.15	46.41	45.88	918,599
July 10, 2026	46.05	46.11	46.11	46.33	45.85	922,321
July 09, 2026	45.49	45.93	45.93	46.25	45.48	955,466
July 08, 2026	46.01	45.3	45.3	46.02	45.03	1.06M
July 07, 2026	46.61	46.14	46.14	46.79	46.1	801,769
July 06, 2026	46.15	46.49	46.49	46.7	46.15	751,054
July 02, 2026	47.06	46.38	46.38	47.25	46.03	1.08M
July 01, 2026	45.87	46.94	46.94	46.98	45.79	1.21M
June 30, 2026	45.47	45.83	45.83	45.86	45.42	900,072
June 29, 2026	45.82	45.72	45.72	46.1	45.53	1.01M
June 26, 2026	46.39	46.21	46.21	46.5	46.04	2.61M
June 25, 2026	45.7	46.18	46.18	46.42	45.64	1.23M
June 24, 2026	45.2	45.68	45.68	45.8	45.16	1.45M
June 23, 2026	45.11	45.29	45.29	45.39	44.94	1.31M
June 22, 2026	44.47	44.95	44.95	45.32	44.47	855,519
June 18, 2026	44.49	44.42	44.42	44.93	44.21	2.14M
June 17, 2026	44.8	44.19	44.19	45.25	43.85	1.62M
June 16, 2026	45.23	45.05	45.05	45.57	44.69	872,608