UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution (UBTL.L) LSE

Currency In GBp

UBTL.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) 10 years ago, it would be worth 1,043.38 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 652.65 GBp, while 1000 GBp invested 1 year ago would be worth 907.41 GBp. This corresponds to total returns of 4.34%, -34.73%, -9.26%, respectively, with annualized returns of 0.43%, -8.18%, -9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	656.25	654.13	654.13	656.25	653.22	4,219
September 09, 2026	661.79	656.75	656.75	661.79	656.75	40,283
September 08, 2026	659.82	661.63	661.63	661.63	658.5	4,243
September 07, 2026	660.75	660.38	660.38	660.75	660.38	2,162
September 04, 2026	662.5	661.38	661.38	662.5	661.38	3,042
September 03, 2026	663.75	663.38	663.38	664	663.38	3,243
September 02, 2026	658.75	660.38	660.38	660.38	658.75	2,162
September 01, 2026	655.75	659.13	659.13	659.13	654.3	16,344
August 28, 2026	663	664.88	664.88	668.75	663	2,613
August 27, 2026	665.75	664.63	664.63	665.75	664	9,729
August 26, 2026	660.75	663.88	663.88	663.88	660.75	4,324
August 25, 2026	655.85	661.5	661.5	661.5	655.85	17,502
August 24, 2026	654.5	657.38	657.38	657.38	653.75	5,572
August 21, 2026	654.06	654.63	654.63	654.63	654.06	6,100
August 20, 2026	659	653.38	653.38	659	653.38	15,701
August 19, 2026	654.75	660.38	660.38	660.79	653.25	6,813
August 18, 2026	647.75	651.13	651.13	651.13	647.75	2,162
August 17, 2026	655.25	651.38	651.38	655.75	651.38	28,008
August 14, 2026	657.75	653.88	653.88	658	653.88	4,324
August 12, 2026	687.72	687.63	687.63	688.09	686.75	19,524
August 11, 2026	683	684.63	684.63	685.5	682.5	6,586
August 10, 2026	691	685.75	685.75	691	685.75	14,862
August 07, 2026	690	689.13	689.13	690	689.13	12,468
August 06, 2026	691.95	691.5	691.5	692	691	5,052
August 05, 2026	694.25	692.88	692.88	694.25	692.88	2,162
August 04, 2026	690.5	692.25	692.25	692.25	690.5	1,524
August 03, 2026	688	691.13	691.13	691.13	687.75	15,134
July 31, 2026	692.25	683.88	683.88	692.25	683.88	16,480
July 30, 2026	694.75	689.88	689.88	696.25	689.87	8,380
July 29, 2026	702.62	702.88	702.88	702.88	702.54	22,726
July 28, 2026	700	703.25	703.25	703.25	699	49,212
July 27, 2026	699.75	700	700	700.75	698.97	11,571
July 24, 2026	696.5	700	700	700	696.5	12,847
July 23, 2026	697.5	698.13	698.13	699.25	697.5	10,608
July 22, 2026	699.75	700.63	700.63	700.75	699.75	2,162
July 21, 2026	698.75	701.13	701.13	701.13	698.75	1,081
July 20, 2026	700	701.63	701.63	701.63	700	5,944
July 17, 2026	700	702.38	702.38	702.38	700	71
July 16, 2026	693.92	696.63	696.63	696.63	693.92	3,125
July 15, 2026	700.75	700	700	702	700	3,243
July 14, 2026	704.25	705.88	705.88	705.88	703.5	5,476
July 13, 2026	706.25	704.38	704.38	706.5	704.38	6,566
July 10, 2026	705.25	704.38	704.38	705.25	702.88	1,831
July 09, 2026	703.11	706.38	706.38	706.38	702	14,324
July 08, 2026	708	705.88	705.88	708.25	705.88	6,324
July 07, 2026	712.5	710.38	710.38	713.75	710.38	14,172
July 06, 2026	718.25	715.63	715.63	718.25	715.63	292
July 03, 2026	715.75	716.5	716.5	716.5	715.39	6,843
July 02, 2026	716.5	717.63	717.63	717.63	715.13	11,681
July 01, 2026	722.37	722.38	722.38	723	721.25	5,293
June 30, 2026	736.33	732.38	732.38	736.5	732.38	3,052
June 29, 2026	734.65	735.13	735.13	735.5	734.5	11,566
June 26, 2026	734.5	734.88	734.88	734.88	732.5	4,461
June 25, 2026	733.75	737.63	737.63	739.75	733.75	3,200
June 24, 2026	727.5	736.38	736.38	736.38	727	13,123
June 23, 2026	725.5	727.63	727.63	727.63	724.5	20,535
June 22, 2026	732.13	725.13	725.13	732.13	725.13	9,024
June 19, 2026	733.5	729.5	729.5	733.5	728.88	19,220
June 18, 2026	730.87	731.63	731.63	735.75	730.74	12,401
June 17, 2026	720.5	723	723	723	720.5	3,243