UBS BBG TIPS 10+ UCITS ETF USD dis (UBTL.L) LSE

718.13

+2.75(+0.38%)

Updated at June 02 12:38PM

Currency In GBp

UBTL.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) since IPO date, it would be worth 1,146.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 801.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.6 GBp. This corresponds to total returns of 14.66%, -19.83%, 6.46%, respectively, with annualized returns of 1.42%, -4.32%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	715.75	715.38	715.38	718.5	715	10,692
May 29, 2026	719.25	716	716	719.25	716	2,718
May 28, 2026	714.22	715.75	715.75	716.5	714.22	1,837
May 27, 2026	712.75	715.63	715.63	715.63	712.75	2,791
May 26, 2026	707.34	710.88	710.88	710.88	707.34	5,715
May 22, 2026	703.75	702.75	702.75	703.75	702.75	7,567
May 21, 2026	700	700.63	700.63	700.75	700	3,243
May 20, 2026	699.59	700	700	700.25	698	5,838
May 19, 2026	700.75	695.88	695.88	700.75	695.88	6,468
May 18, 2026	703.75	701.88	701.88	705.75	701.88	12,647
May 15, 2026	708	706.38	706.38	708	706	11,412
May 14, 2026	704.75	709.13	709.13	709.13	704.75	3,243
May 13, 2026	705.19	703.13	703.13	705.19	703.13	4,536
May 12, 2026	706	705.25	705.25	708.25	705.25	12,972
May 11, 2026	707.75	703.38	703.38	708.45	703.38	20,850
May 08, 2026	706.5	707.88	707.88	709	706.5	13,009
May 07, 2026	705.75	705.25	705.25	705.75	705	6,425
May 06, 2026	707.75	706.5	706.5	707.75	705	6,486
May 05, 2026	704.75	704.13	704.13	705	703.5	8,648
May 01, 2026	702.5	704.75	704.75	704.75	702	22,701
April 30, 2026	702.95	701.88	701.88	704.25	701.88	9,631
April 29, 2026	709.5	706.5	706.5	710.25	706.5	22,657
April 28, 2026	708	707.13	707.13	710.5	707.13	18,000
April 27, 2026	708.5	707.88	707.88	708.75	707.88	4,664
April 24, 2026	716.25	712.13	712.13	717	712.13	4,745
April 23, 2026	710.5	714.38	714.38	714.38	710.5	8,270
April 22, 2026	711	713.63	713.63	713.63	710.75	5,405
April 21, 2026	711.75	709.5	709.5	712.5	709.5	1,132
April 20, 2026	710.25	709	709	712.22	709	11,610
April 17, 2026	706.25	708.5	708.5	709	706	8,649
April 16, 2026	711.5	709.38	709.38	711.5	709.38	3,243
April 15, 2026	713.5	709.63	709.63	713.5	709.63	5,405
April 14, 2026	711.75	710.25	710.25	711.75	710.25	2,162
April 13, 2026	712.25	710.75	710.75	712.25	710.5	9,228
April 10, 2026	712.5	710.25	710.25	713	710.25	5,405
April 09, 2026	712.75	710.75	710.75	713.25	710.75	7,567
April 08, 2026	714.6	714.25	714.25	714.6	714.25	1,886
April 07, 2026	719.75	715.5	715.5	721.5	714.5	14,053
April 02, 2026	713	720.75	720.75	721	713	4,324
April 01, 2026	-1	-1	713.25	-1	-1	0
March 31, 2026	714	715.5	715.5	717	714	9,140
March 30, 2026	711.5	718	718	718	711.5	2,162
March 27, 2026	702.27	706.25	706.25	706.25	702.27	1,753
March 26, 2026	705.75	708.25	708.25	708.25	705.75	2,162
March 25, 2026	704.25	707.63	707.63	707.63	703.25	14,053
March 24, 2026	704	704.13	704.13	705.75	703	11,891
March 23, 2026	705.86	704.13	704.13	706.02	704.13	4,186
March 20, 2026	716.25	710	710	718	710	9,734
March 19, 2026	725.25	720.5	720.5	728	720.5	25,892
March 18, 2026	725.28	725.13	725.13	725.28	725.13	81
March 17, 2026	719.5	722.63	722.63	722.63	719.5	10,650
March 16, 2026	719.75	719.38	719.38	719.75	719.25	3,243
March 13, 2026	721.25	718.13	718.13	721.25	718.13	4,324
March 12, 2026	715.75	717.38	717.38	719	715.75	9,120
March 11, 2026	718.25	718.25	718.25	718.25	718.25	0
March 10, 2026	724	724	724	724	724	0
March 09, 2026	730.07	728.75	728.75	730.07	726.5	2,280
March 06, 2026	728.25	724.63	724.63	731.5	724.63	10,810
March 05, 2026	731.75	731.75	731.75	731.75	731.75	0
March 04, 2026	-1	-1	734.75	-1	-1	0