UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF - UBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	731.29	727.38	727.38	732.75	727.38	7,565
February 19, 2026	726	729.88	729.88	730	726	9,729
February 18, 2026	724.75	728.63	728.63	728.63	724.25	6,486
February 17, 2026	730	728.38	728.38	730	728.38	3,243
February 16, 2026	724.5	725.25	725.25	725.5	724.5	5,679
February 13, 2026	721	723.13	723.13	723.13	720.5	5,405
February 12, 2026	712.84	717.13	717.13	717.13	712.84	8,422
February 11, 2026	712.75	712.38	712.38	712.75	712.33	3,102
February 10, 2026	708.25	713.38	713.38	713.38	708.25	4,324
February 09, 2026	705.48	704.38	704.38	705.75	704.38	30,506
February 06, 2026	729.5	727.75	706.33	729.75	727.75	4,324
February 05, 2026	725.5	730.63	709.12	731	725.5	2,781
February 04, 2026	717.61	719.63	698.45	719.63	717.61	4,005
February 03, 2026	718.38	718.38	697.23	718.38	718.38	3,144
February 02, 2026	722	719.38	719.38	722	719.38	2,284
January 30, 2026	717.63	717.63	717.63	717.63	717.63	0
January 29, 2026	715.75	719.38	719.38	719.38	715.75	3,243
January 28, 2026	720.75	720.63	720.63	721.01	718.75	28,954
January 27, 2026	728.25	725.13	725.13	728.25	725.13	2,162
January 26, 2026	728	728	728	728	728	0
January 23, 2026	734.52	731	731	735.75	731	7,610
January 22, 2026	738.5	733.88	733.88	738.5	733.88	2,162
January 21, 2026	728	733.63	733.63	733.63	728	2,162
January 20, 2026	724	729.63	729.63	729.63	724	18,377
January 19, 2026	739.25	733.75	733.75	739.25	733.75	13,290
January 16, 2026	742.5	742.5	742.5	742.5	742.5	2,162
January 15, 2026	746	745.88	745.88	746	745.88	2,162
January 14, 2026	735.5	741.88	741.88	741.88	735.5	16,778
January 13, 2026	733.85	738.38	738.38	738.38	733.85	4,444
January 12, 2026	734	735.88	735.88	735.88	734	2,162
January 09, 2026	736.25	739.63	739.63	740	736.25	2,162
January 08, 2026	734.88	734.88	734.88	734.88	734.88	0
January 07, 2026	735.25	736.63	736.63	736.63	734.14	6,265
January 06, 2026	725.64	729.25	729.25	729.25	725.64	33,511
January 05, 2026	734.25	729.75	729.75	734.5	729.75	2,992
January 02, 2026	734.5	730.13	730.13	734.5	730.13	6,486
December 31, 2025	738.75	738.75	738.75	738.75	738.75	0
December 30, 2025	733	736.38	736.38	736.38	732.75	12,639
December 29, 2025	735.25	734.88	734.88	735.25	734.88	2,162
December 24, 2025	731.38	731.38	731.38	731.38	731.38	0
December 23, 2025	727.25	731.13	731.13	731.13	727.25	2,162
December 22, 2025	732	731.88	731.88	732	731.88	4,324
December 19, 2025	739	740.25	740.25	740.25	738.25	9,729
December 18, 2025	737	739.13	739.13	739.13	737	7,569
December 17, 2025	739	735.13	735.13	739	735.13	6,730
December 16, 2025	733.75	733.88	733.88	733.88	733	4,324
December 15, 2025	738.5	736.63	736.63	738.5	736.63	2,162
December 12, 2025	735.63	735.63	735.63	735.63	735.63	0
December 11, 2025	743	742.13	742.13	743.25	741.75	13,591
December 10, 2025	741.25	744.88	744.88	744.88	741.25	1,081
December 09, 2025	742.75	743	743	743.75	742.75	3,243
December 08, 2025	740.38	740.38	740.38	740.38	740.38	0
December 05, 2025	747.25	744.75	744.75	747.25	744.75	2,162
December 04, 2025	748.36	747.13	747.13	749.4	747.13	17,860
December 03, 2025	754.25	748.13	748.13	754.25	748.13	5,443
December 02, 2025	755	755.63	755.63	755.63	755	2,162
December 01, 2025	758.5	754.38	754.38	758.5	754	9,297
November 28, 2025	767.25	762.75	762.75	767.25	762.75	2,162
November 27, 2025	765.63	765.63	765.63	765.63	765.63	0
November 26, 2025	766.51	764.13	764.13	766.51	764.13	6,860

UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE