UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE

736.48

+6.35(+0.87%)

Updated at September 08 04:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025726.31730.13730.13730.25725.7539,583
September 04, 2025726724.88724.88726724.882,034
September 03, 2025719.25723.63723.63724.1371721,720
September 02, 2025717.5717.38717.38718715.2524,798
September 01, 2025713712.13712.13714712.131,970
August 29, 2025720.51715.38715.38721.25715.386,710
August 28, 2025720.66721.63721.63721.637207,619
August 27, 2025720.06718.13718.13721.027175,012
August 26, 2025716.69717717717716.6911,162
August 22, 2025716.38719719720.53716.382,756
August 21, 2025712.5711.88711.88713.25711.882,781
August 20, 2025709.01714.13714.13714.13709.012,879
August 19, 2025708.12711.5711.5711.5707.837,088
August 18, 2025711.25704.88704.88711.25704.8810,987
August 15, 2025714708.88708.88714708.882,034
August 14, 2025720.63714.88714.88720.63714.8835,668
August 13, 2025716.87719.63719.63719.63716.513,763
August 12, 2025720713.13713.137207135,100
August 11, 2025725.52729.13729.13729.13725.52,058
August 08, 2025724.86720.63720.63724.86720.63886
August 07, 2025725727.75727.75727.757253,051
August 06, 2025734.08730.63730.63734.08730.634,081
August 05, 2025736.5737.13737.13737.25735.1212,257
August 04, 2025726.75734.88734.88734.88726.756,902
August 01, 2025729.25732.63732.63732.63728.894,887
July 31, 2025732.25732.13732.13732.25732.132,034
July 30, 2025729.75727.13727.13729.75727.132,034
July 29, 2025723.25727.13727.13727.1372232,544
July 28, 2025719.75715.88715.88720715.753,051
July 25, 2025737738.13715.47738.757373,727
July 24, 2025728.03733.63711.11733.63728.031,000
July 23, 2025731730.38707.96731730.382,034
July 22, 2025735.75739.63716.93739.63735.54,552
July 21, 2025736.75737.88715.23738736.754,163
July 18, 2025735.25732.63732.63735.25732.63774
July 17, 2025730.25736.38736.38736.38730.256,102
July 16, 2025730.75724.75724.75733.25724.753,051
July 15, 2025730.25730.25730.25730.25730.250
July 14, 2025729730.13730.13730.137284,068
July 11, 2025732.25730.88730.88734730.886,102
July 10, 2025732.25732.63732.63732.63732.251,017
July 09, 2025727728.13728.13728.13724.54,068
July 08, 2025722.75724.63724.63724.63722.753,681
July 07, 2025727722.5722.5727722.52,034
July 04, 2025729.25729.25729.25729.25729.250
July 03, 2025735.5729.63729.63735.5728.530,280
July 02, 2025729732.88732.88732.88728.75115,119
July 01, 2025732.88732.88732.88732.88732.880
June 30, 2025730.3730.63730.63730.63730.34,108
June 27, 2025725.5728.63728.63728.63725.253,051
June 26, 2025723.25724.13724.13724.13723.2549,833
June 25, 2025730728.63728.63730728.632,034
June 24, 2025728.25728.63728.63728.637244,068
June 23, 2025744736.5736.5744736.54,395
June 20, 2025730.5731.88731.88731.88727.53,051
June 19, 2025732735735735731.727,217
June 18, 2025734.5735.38735.38736.5734.53,051
June 17, 2025718.62726.25726.25726.25718.6220,230
June 16, 2025717720.63720.63720.637173,051
June 13, 2025728.5720.63720.63728.5720.633,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved