UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE

759.38

-1(-0.13%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025762.5760.38760.38763758.54,604
October 16, 2025756.98757.13757.13758.5755.345,239
October 15, 2025763.06761.5761.5763.5761.58,595
October 14, 2025765.5762.38762.38770.5762.3828,274
October 13, 2025758.15758758758.157582,000
October 10, 2025760.25759.5759.5761.28759.53,347
October 09, 2025751.25755.38755.38755.38751.252,469
October 08, 2025751.5751.63751.63751.75751.53,243
October 07, 2025739.09743.25743.25743.25739.094,612
October 06, 2025739739739741.75738.2519,458
October 03, 2025745.25744.75744.75745.25744.751,081
October 02, 2025743.25747.88747.88747.88742.253,243
October 01, 2025740.75741.75741.75742.88740.754,843
September 30, 2025744.75744.13744.13744.75744.132,162
September 29, 2025746.13746.13746.13746.13746.130
September 26, 2025743.25743.25743.25743.25743.250
September 25, 2025741743.5743.5744.257414,324
September 24, 2025743.63744.25744.25744.25743.63300
September 23, 2025737.5736.5736.5737.5735.53,243
September 22, 2025739.75736.75736.75739.75736.753,243
September 19, 2025739.5741.75741.75743739.59,096
September 18, 2025742.75739.63739.63742.75737.55,405
September 17, 2025744.75741.88741.88744.75741.884,324
September 16, 2025740.75740740742.0974019,902
September 15, 2025738.75744.38744.38744.38738.752,581
September 12, 2025745.75740.13740.13745.75740.133,993
September 11, 20257427427427427420
September 10, 2025734.75737.13737.13737.13734.752,581
September 09, 2025736.25736.75736.75736.75736.251,500
September 08, 2025734737.13737.13737.25733.2517,168
September 05, 2025726.31730.13730.13730.25725.7539,583
September 04, 2025726724.88724.88726724.882,034
September 03, 2025719.25723.63723.63724.1371721,720
September 02, 2025717.5717.38717.38718715.2524,798
September 01, 2025713712.13712.13714712.131,970
August 29, 2025720.51715.38715.38721.25715.386,710
August 28, 2025720.66721.63721.63721.637207,619
August 27, 2025720.06718.13718.13721.027175,012
August 26, 2025716.69717717717716.6911,162
August 22, 2025716.38719719720.53716.382,756
August 21, 2025712.5711.88711.88713.25711.882,781
August 20, 2025709.01714.13714.13714.13709.012,879
August 19, 2025708.12711.5711.5711.5707.837,088
August 18, 2025711.25704.88704.88711.25704.8810,987
August 15, 2025714708.88708.88714708.882,034
August 14, 2025720.63714.88714.88720.63714.8835,668
August 13, 2025716.87719.63719.63719.63716.513,763
August 12, 2025720713.13713.137207135,100
August 11, 2025725.52729.13729.13729.13725.52,058
August 08, 2025724.86720.63720.63724.86720.63886
August 07, 2025725727.75727.75727.757253,051
August 06, 2025734.08730.63730.63734.08730.634,081
August 05, 2025736.5737.13737.13737.25735.1212,257
August 04, 2025726.75734.88734.88734.88726.756,902
August 01, 2025729.25732.63732.63732.63728.894,887
July 31, 2025732.25732.13732.13732.25732.132,034
July 30, 2025729.75727.13727.13729.75727.132,034
July 29, 2025723.25727.13727.13727.1372232,544
July 28, 2025719.75715.88715.88720715.753,051
July 25, 2025737738.13715.47738.757373,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved