UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution (UBTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) 10 years ago, it would be worth 1,007.81 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 637.95 GBp, while 1000 GBp invested 1 year ago would be worth 880.28 GBp. This corresponds to total returns of 0.78%, -36.2%, -11.97%, respectively, with annualized returns of 0.08%, -8.59%, -11.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 629 | 633.75 | 633.75 | 634.74 | 628.25 | 23,955 |
| September 30, 2026 | 634.96 | 631 | 631 | 634.96 | 631 | 15,758 |
| September 29, 2026 | 636.38 | 636.13 | 636.13 | 636.38 | 636.13 | 3,762 |
| September 28, 2026 | 642.25 | 635.88 | 635.88 | 642.25 | 635.88 | 17,240 |
| September 25, 2026 | 646.81 | 641.63 | 641.63 | 647 | 640.31 | 23,148 |
| September 24, 2026 | 652.5 | 649.38 | 649.38 | 653.25 | 649.38 | 8,648 |
| September 23, 2026 | 662.5 | 656 | 656 | 663.25 | 656 | 3,243 |
| September 22, 2026 | 664.75 | 661.13 | 661.13 | 664.75 | 661.13 | 3,243 |
| September 21, 2026 | 658.75 | 659.38 | 659.38 | 659.38 | 657.25 | 5,405 |
| September 18, 2026 | 659 | 654.88 | 654.88 | 659 | 654.88 | 2,162 |
| September 17, 2026 | 655.5 | 658.38 | 658.38 | 658.38 | 655.5 | 3,243 |
| September 16, 2026 | 655 | 655.88 | 655.88 | 655.88 | 655 | 2,162 |
| September 15, 2026 | 648.5 | 650.13 | 650.13 | 650.13 | 647.25 | 7,581 |
| September 11, 2026 | 652 | 652.88 | 652.88 | 653.5 | 652 | 3,243 |
| September 10, 2026 | 656.25 | 654.13 | 654.13 | 656.25 | 653.22 | 4,219 |
| September 09, 2026 | 661.79 | 656.75 | 656.75 | 661.79 | 656.75 | 40,283 |
| September 08, 2026 | 659.82 | 661.63 | 661.63 | 661.63 | 658.5 | 4,243 |
| September 07, 2026 | 660.75 | 660.38 | 660.38 | 660.75 | 660.38 | 2,162 |
| September 04, 2026 | 662.5 | 661.38 | 661.38 | 662.5 | 661.38 | 3,042 |
| September 03, 2026 | 663.75 | 663.38 | 663.38 | 664 | 663.38 | 3,243 |
| September 02, 2026 | 658.75 | 660.38 | 660.38 | 660.38 | 658.75 | 2,162 |
| September 01, 2026 | 655.75 | 659.13 | 659.13 | 659.13 | 654.3 | 16,344 |
| August 28, 2026 | 663 | 664.88 | 664.88 | 668.75 | 663 | 2,613 |
| August 27, 2026 | 665.75 | 664.63 | 664.63 | 665.75 | 664 | 9,729 |
| August 26, 2026 | 660.75 | 663.88 | 663.88 | 663.88 | 660.75 | 4,324 |
| August 25, 2026 | 655.85 | 661.5 | 661.5 | 661.5 | 655.85 | 17,502 |
| August 24, 2026 | 654.5 | 657.38 | 657.38 | 657.38 | 653.75 | 5,572 |
| August 21, 2026 | 654.06 | 654.63 | 654.63 | 654.63 | 654.06 | 6,100 |
| August 20, 2026 | 659 | 653.38 | 653.38 | 659 | 653.38 | 15,701 |
| August 19, 2026 | 654.75 | 660.38 | 660.38 | 660.79 | 653.25 | 6,813 |
| August 18, 2026 | 647.75 | 651.13 | 651.13 | 651.13 | 647.75 | 2,162 |
| August 17, 2026 | 655.25 | 651.38 | 651.38 | 655.75 | 651.38 | 28,008 |
| August 14, 2026 | 657.75 | 653.88 | 653.88 | 658 | 653.88 | 4,324 |
| August 12, 2026 | 687.72 | 687.63 | 687.63 | 688.09 | 686.75 | 19,524 |
| August 11, 2026 | 683 | 684.63 | 684.63 | 685.5 | 682.5 | 6,586 |
| August 10, 2026 | 691 | 685.75 | 685.75 | 691 | 685.75 | 14,862 |
| August 07, 2026 | 690 | 689.13 | 689.13 | 690 | 689.13 | 12,468 |
| August 06, 2026 | 691.95 | 691.5 | 691.5 | 692 | 691 | 5,052 |
| August 05, 2026 | 694.25 | 692.88 | 692.88 | 694.25 | 692.88 | 2,162 |
| August 04, 2026 | 690.5 | 692.25 | 692.25 | 692.25 | 690.5 | 1,524 |
| August 03, 2026 | 688 | 691.13 | 691.13 | 691.13 | 687.75 | 15,134 |
| July 31, 2026 | 692.25 | 683.88 | 683.88 | 692.25 | 683.88 | 16,480 |
| July 30, 2026 | 694.75 | 689.88 | 689.88 | 696.25 | 689.87 | 8,380 |
| July 29, 2026 | 702.62 | 702.88 | 702.88 | 702.88 | 702.54 | 22,726 |
| July 28, 2026 | 700 | 703.25 | 703.25 | 703.25 | 699 | 49,212 |
| July 27, 2026 | 699.75 | 700 | 700 | 700.75 | 698.97 | 11,571 |
| July 24, 2026 | 696.5 | 700 | 700 | 700 | 696.5 | 12,847 |
| July 23, 2026 | 697.5 | 698.13 | 698.13 | 699.25 | 697.5 | 10,608 |
| July 22, 2026 | 699.75 | 700.63 | 700.63 | 700.75 | 699.75 | 2,162 |
| July 21, 2026 | 698.75 | 701.13 | 701.13 | 701.13 | 698.75 | 1,081 |
| July 20, 2026 | 700 | 701.63 | 701.63 | 701.63 | 700 | 5,944 |
| July 17, 2026 | 700 | 702.38 | 702.38 | 702.38 | 700 | 71 |
| July 16, 2026 | 693.92 | 696.63 | 696.63 | 696.63 | 693.92 | 3,125 |
| July 15, 2026 | 700.75 | 700 | 700 | 702 | 700 | 3,243 |
| July 14, 2026 | 704.25 | 705.88 | 705.88 | 705.88 | 703.5 | 5,476 |
| July 13, 2026 | 706.25 | 704.38 | 704.38 | 706.5 | 704.38 | 6,566 |
| July 10, 2026 | 705.25 | 704.38 | 704.38 | 705.25 | 702.88 | 1,831 |
| July 09, 2026 | 703.11 | 706.38 | 706.38 | 706.38 | 702 | 14,324 |
| July 08, 2026 | 708 | 705.88 | 705.88 | 708.25 | 705.88 | 6,324 |
| July 07, 2026 | 712.5 | 710.38 | 710.38 | 713.75 | 710.38 | 14,172 |