UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE

747.13

-1(-0.13%)

Updated at December 04 02:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025748.36747.13747.13749.4747.1317,860
December 03, 2025754.25748.13748.13754.25748.135,443
December 02, 2025755755.63755.63755.637552,162
December 01, 2025758.5754.38754.38758.57549,297
November 28, 2025767.25762.75762.75767.25762.752,162
November 27, 2025765.63765.63765.63765.63765.630
November 26, 2025766.51764.13764.13766.51764.136,860
November 25, 2025766.19765.13765.13766.197656,445
November 24, 2025767.27766.63766.63767.75766.632,362
November 21, 2025766.5762.5762.5768.75762.56,486
November 20, 2025764.75761.38761.38764.75761.383,893
November 19, 2025763.5765.75765.75765.75763.51,081
November 18, 2025761.63761.63761.63761.63761.630
November 17, 2025760.48762.38762.38763.5760.484,199
November 14, 2025762.25762.38762.38763.5762.254,324
November 13, 2025770765.75765.75770765.751,191
November 12, 2025770772.88772.88772.88769.258,648
November 11, 2025765.41766.75766.75769.24765.417,943
November 10, 2025758.75764.63764.63764.63758.754,326
November 07, 2025765.5765.5765.5765.57628,272
November 06, 2025767768.25768.25768.257672,162
November 05, 2025774.56767.88767.88774.56767.8843,165
November 04, 2025770.75773.63773.63774.25770.2528,043
November 03, 2025769.63765765769.6376553,183
October 31, 2025770.25770.25770.25770.25770.250
October 30, 2025771.25772.88772.88773.5770.25126,022
October 29, 2025781.25778.38778.38781.25778.383,243
October 28, 2025773.25776.13776.13776.13773.252,162
October 27, 2025765.75771.63771.63771.63765.753,243
October 24, 2025769.25770.88770.88770.8876911,162
October 23, 2025770.5770.75770.75771.25769.572,401
October 22, 2025771.25769.88769.88774.5769.885,405
October 21, 2025764.5768.5768.5768.5763.58,948
October 20, 2025755.31759.38759.38759.68755.2514,786
October 17, 2025762.5760.38760.38763758.54,604
October 16, 2025756.98757.13757.13758.5755.345,239
October 15, 2025763.06761.5761.5763.5761.58,595
October 14, 2025765.5762.38762.38770.5762.3828,274
October 13, 2025758.15758758758.157582,000
October 10, 2025760.25759.5759.5761.28759.53,347
October 09, 2025751.25755.38755.38755.38751.252,469
October 08, 2025751.5751.63751.63751.75751.53,243
October 07, 2025739.09743.25743.25743.25739.094,612
October 06, 2025739739739741.75738.2519,458
October 03, 2025745.25744.75744.75745.25744.751,081
October 02, 2025743.25747.88747.88747.88742.253,243
October 01, 2025740.75741.75741.75742.88740.754,843
September 30, 2025744.75744.13744.13744.75744.132,162
September 29, 2025746.13746.13746.13746.13746.130
September 26, 2025743.25743.25743.25743.25743.250
September 25, 2025741743.5743.5744.257414,324
September 24, 2025743.63744.25744.25744.25743.63300
September 23, 2025737.5736.5736.5737.5735.53,243
September 22, 2025739.75736.75736.75739.75736.753,243
September 19, 2025739.5741.75741.75743739.59,096
September 18, 2025742.75739.63739.63742.75737.55,405
September 17, 2025744.75741.88741.88744.75741.884,324
September 16, 2025740.75740740742.0974019,902
September 15, 2025738.75744.38744.38744.38738.752,581
September 12, 2025745.75740.13740.13745.75740.133,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved