704.88
-4(-0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 711.25 | 704.88 | 704.88 | 711.25 | 704.88 | 10,987 |
| August 15, 2025 | 714 | 708.88 | 708.88 | 714 | 708.88 | 2,034 |
| August 14, 2025 | 720.63 | 714.88 | 714.88 | 720.63 | 714.88 | 35,668 |
| August 13, 2025 | 716.87 | 719.63 | 719.63 | 719.63 | 716.5 | 13,763 |
| August 12, 2025 | 720 | 713.13 | 713.13 | 720 | 713 | 5,100 |
| August 11, 2025 | 725.52 | 729.13 | 729.13 | 729.13 | 725.5 | 2,058 |
| August 08, 2025 | 724.86 | 720.63 | 720.63 | 724.86 | 720.63 | 886 |
| August 07, 2025 | 725 | 727.75 | 727.75 | 727.75 | 725 | 3,051 |
| August 06, 2025 | 734.08 | 730.63 | 730.63 | 734.08 | 730.63 | 4,081 |
| August 05, 2025 | 736.5 | 737.13 | 737.13 | 737.25 | 735.12 | 12,257 |
| August 04, 2025 | 726.75 | 734.88 | 734.88 | 734.88 | 726.75 | 6,902 |
| August 01, 2025 | 729.25 | 732.63 | 732.63 | 732.63 | 728.89 | 4,887 |
| July 31, 2025 | 732.25 | 732.13 | 732.13 | 732.25 | 732.13 | 2,034 |
| July 30, 2025 | 729.75 | 727.13 | 727.13 | 729.75 | 727.13 | 2,034 |
| July 29, 2025 | 723.25 | 727.13 | 727.13 | 727.13 | 722 | 32,544 |
| July 28, 2025 | 719.75 | 715.88 | 715.88 | 720 | 715.75 | 3,051 |
| July 25, 2025 | 737 | 738.13 | 715.47 | 738.75 | 737 | 3,727 |
| July 24, 2025 | 728.03 | 733.63 | 711.11 | 733.63 | 728.03 | 1,000 |
| July 23, 2025 | 731 | 730.38 | 707.96 | 731 | 730.38 | 2,034 |
| July 22, 2025 | 735.75 | 739.63 | 716.93 | 739.63 | 735.5 | 4,552 |
| July 21, 2025 | 736.75 | 737.88 | 715.23 | 738 | 736.75 | 4,163 |
| July 18, 2025 | 735.25 | 732.63 | 732.63 | 735.25 | 732.63 | 774 |
| July 17, 2025 | 730.25 | 736.38 | 736.38 | 736.38 | 730.25 | 6,102 |
| July 16, 2025 | 730.75 | 724.75 | 724.75 | 733.25 | 724.75 | 3,051 |
| July 15, 2025 | 730.25 | 730.25 | 730.25 | 730.25 | 730.25 | 0 |
| July 14, 2025 | 729 | 730.13 | 730.13 | 730.13 | 728 | 4,068 |
| July 11, 2025 | 732.25 | 730.88 | 730.88 | 734 | 730.88 | 6,102 |
| July 10, 2025 | 732.25 | 732.63 | 732.63 | 732.63 | 732.25 | 1,017 |
| July 09, 2025 | 727 | 728.13 | 728.13 | 728.13 | 724.5 | 4,068 |
| July 08, 2025 | 722.75 | 724.63 | 724.63 | 724.63 | 722.75 | 3,681 |
| July 07, 2025 | 727 | 722.5 | 722.5 | 727 | 722.5 | 2,034 |
| July 04, 2025 | 729.25 | 729.25 | 729.25 | 729.25 | 729.25 | 0 |
| July 03, 2025 | 735.5 | 729.63 | 729.63 | 735.5 | 728.5 | 30,280 |
| July 02, 2025 | 729 | 732.88 | 732.88 | 732.88 | 728.75 | 115,119 |
| July 01, 2025 | 732.88 | 732.88 | 732.88 | 732.88 | 732.88 | 0 |
| June 30, 2025 | 730.3 | 730.63 | 730.63 | 730.63 | 730.3 | 4,108 |
| June 27, 2025 | 725.5 | 728.63 | 728.63 | 728.63 | 725.25 | 3,051 |
| June 26, 2025 | 723.25 | 724.13 | 724.13 | 724.13 | 723.25 | 49,833 |
| June 25, 2025 | 730 | 728.63 | 728.63 | 730 | 728.63 | 2,034 |
| June 24, 2025 | 728.25 | 728.63 | 728.63 | 728.63 | 724 | 4,068 |
| June 23, 2025 | 744 | 736.5 | 736.5 | 744 | 736.5 | 4,395 |
| June 20, 2025 | 730.5 | 731.88 | 731.88 | 731.88 | 727.5 | 3,051 |
| June 19, 2025 | 732 | 735 | 735 | 735 | 731.72 | 7,217 |
| June 18, 2025 | 734.5 | 735.38 | 735.38 | 736.5 | 734.5 | 3,051 |
| June 17, 2025 | 718.62 | 726.25 | 726.25 | 726.25 | 718.62 | 20,230 |
| June 16, 2025 | 717 | 720.63 | 720.63 | 720.63 | 717 | 3,051 |
| June 13, 2025 | 728.5 | 720.63 | 720.63 | 728.5 | 720.63 | 3,051 |
| June 12, 2025 | 722.64 | 724.13 | 724.13 | 724.25 | 722 | 22,704 |
| June 11, 2025 | 718.5 | 718.38 | 718.38 | 721.25 | 717.5 | 28,170 |
| June 10, 2025 | 718.25 | 718.25 | 718.25 | 718.25 | 718.25 | 0 |
| June 09, 2025 | 715.5 | 716.88 | 716.88 | 717.25 | 715 | 9,316 |
| June 06, 2025 | 726 | 721.88 | 721.88 | 726 | 721.25 | 4,068 |
| June 05, 2025 | 726.5 | 724 | 724 | 727.92 | 724 | 12,935 |
| June 04, 2025 | 720 | 724.75 | 724.75 | 725.75 | 719 | 10,410 |
| June 03, 2025 | 724.62 | 721.38 | 721.38 | 725.75 | 721.38 | 8,228 |
| June 02, 2025 | 718.71 | 717.13 | 717.13 | 722 | 717.13 | 28,705 |
| May 30, 2025 | 728.75 | 726.38 | 726.38 | 728.75 | 722.5 | 8,136 |
| May 29, 2025 | 717 | 723.63 | 723.63 | 723.63 | 715.73 | 8,457 |
| May 28, 2025 | 717.75 | 719.25 | 719.25 | 724 | 717.75 | 2,204 |
| May 27, 2025 | 720 | 721.63 | 721.63 | 721.63 | 716.5 | 8,793 |