UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE

708.75

+3.875(+0.55%)

Updated at August 19 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025711.25704.88704.88711.25704.8810,987
August 15, 2025714708.88708.88714708.882,034
August 14, 2025720.63714.88714.88720.63714.8835,668
August 13, 2025716.87719.63719.63719.63716.513,763
August 12, 2025720713.13713.137207135,100
August 11, 2025725.52729.13729.13729.13725.52,058
August 08, 2025724.86720.63720.63724.86720.63886
August 07, 2025725727.75727.75727.757253,051
August 06, 2025734.08730.63730.63734.08730.634,081
August 05, 2025736.5737.13737.13737.25735.1212,257
August 04, 2025726.75734.88734.88734.88726.756,902
August 01, 2025729.25732.63732.63732.63728.894,887
July 31, 2025732.25732.13732.13732.25732.132,034
July 30, 2025729.75727.13727.13729.75727.132,034
July 29, 2025723.25727.13727.13727.1372232,544
July 28, 2025719.75715.88715.88720715.753,051
July 25, 2025737738.13715.47738.757373,727
July 24, 2025728.03733.63711.11733.63728.031,000
July 23, 2025731730.38707.96731730.382,034
July 22, 2025735.75739.63716.93739.63735.54,552
July 21, 2025736.75737.88715.23738736.754,163
July 18, 2025735.25732.63732.63735.25732.63774
July 17, 2025730.25736.38736.38736.38730.256,102
July 16, 2025730.75724.75724.75733.25724.753,051
July 15, 2025730.25730.25730.25730.25730.250
July 14, 2025729730.13730.13730.137284,068
July 11, 2025732.25730.88730.88734730.886,102
July 10, 2025732.25732.63732.63732.63732.251,017
July 09, 2025727728.13728.13728.13724.54,068
July 08, 2025722.75724.63724.63724.63722.753,681
July 07, 2025727722.5722.5727722.52,034
July 04, 2025729.25729.25729.25729.25729.250
July 03, 2025735.5729.63729.63735.5728.530,280
July 02, 2025729732.88732.88732.88728.75115,119
July 01, 2025732.88732.88732.88732.88732.880
June 30, 2025730.3730.63730.63730.63730.34,108
June 27, 2025725.5728.63728.63728.63725.253,051
June 26, 2025723.25724.13724.13724.13723.2549,833
June 25, 2025730728.63728.63730728.632,034
June 24, 2025728.25728.63728.63728.637244,068
June 23, 2025744736.5736.5744736.54,395
June 20, 2025730.5731.88731.88731.88727.53,051
June 19, 2025732735735735731.727,217
June 18, 2025734.5735.38735.38736.5734.53,051
June 17, 2025718.62726.25726.25726.25718.6220,230
June 16, 2025717720.63720.63720.637173,051
June 13, 2025728.5720.63720.63728.5720.633,051
June 12, 2025722.64724.13724.13724.2572222,704
June 11, 2025718.5718.38718.38721.25717.528,170
June 10, 2025718.25718.25718.25718.25718.250
June 09, 2025715.5716.88716.88717.257159,316
June 06, 2025726721.88721.88726721.254,068
June 05, 2025726.5724724727.9272412,935
June 04, 2025720724.75724.75725.7571910,410
June 03, 2025724.62721.38721.38725.75721.388,228
June 02, 2025718.71717.13717.13722717.1328,705
May 30, 2025728.75726.38726.38728.75722.58,136
May 29, 2025717723.63723.63723.63715.738,457
May 28, 2025717.75719.25719.25724717.752,204
May 27, 2025720721.63721.63721.63716.58,793