UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF - UBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	765.5	765.5	765.5	765.5	762	8,272
November 06, 2025	767	768.25	768.25	768.25	767	2,162
November 05, 2025	774.56	767.88	767.88	774.56	767.88	43,165
November 04, 2025	770.75	773.63	773.63	774.25	770.25	28,043
November 03, 2025	769.63	765	765	769.63	765	53,183
October 31, 2025	770.25	770.25	770.25	770.25	770.25	0
October 30, 2025	771.25	772.88	772.88	773.5	770.25	126,022
October 29, 2025	781.25	778.38	778.38	781.25	778.38	3,243
October 28, 2025	773.25	776.13	776.13	776.13	773.25	2,162
October 27, 2025	765.75	771.63	771.63	771.63	765.75	3,243
October 24, 2025	769.25	770.88	770.88	770.88	769	11,162
October 23, 2025	770.5	770.75	770.75	771.25	769.5	72,401
October 22, 2025	771.25	769.88	769.88	774.5	769.88	5,405
October 21, 2025	764.5	768.5	768.5	768.5	763.5	8,948
October 20, 2025	755.31	759.38	759.38	759.68	755.25	14,786
October 17, 2025	762.5	760.38	760.38	763	758.5	4,604
October 16, 2025	756.98	757.13	757.13	758.5	755.34	5,239
October 15, 2025	763.06	761.5	761.5	763.5	761.5	8,595
October 14, 2025	765.5	762.38	762.38	770.5	762.38	28,274
October 13, 2025	758.15	758	758	758.15	758	2,000
October 10, 2025	760.25	759.5	759.5	761.28	759.5	3,347
October 09, 2025	751.25	755.38	755.38	755.38	751.25	2,469
October 08, 2025	751.5	751.63	751.63	751.75	751.5	3,243
October 07, 2025	739.09	743.25	743.25	743.25	739.09	4,612
October 06, 2025	739	739	739	741.75	738.25	19,458
October 03, 2025	745.25	744.75	744.75	745.25	744.75	1,081
October 02, 2025	743.25	747.88	747.88	747.88	742.25	3,243
October 01, 2025	740.75	741.75	741.75	742.88	740.75	4,843
September 30, 2025	744.75	744.13	744.13	744.75	744.13	2,162
September 29, 2025	746.13	746.13	746.13	746.13	746.13	0
September 26, 2025	743.25	743.25	743.25	743.25	743.25	0
September 25, 2025	741	743.5	743.5	744.25	741	4,324
September 24, 2025	743.63	744.25	744.25	744.25	743.63	300
September 23, 2025	737.5	736.5	736.5	737.5	735.5	3,243
September 22, 2025	739.75	736.75	736.75	739.75	736.75	3,243
September 19, 2025	739.5	741.75	741.75	743	739.5	9,096
September 18, 2025	742.75	739.63	739.63	742.75	737.5	5,405
September 17, 2025	744.75	741.88	741.88	744.75	741.88	4,324
September 16, 2025	740.75	740	740	742.09	740	19,902
September 15, 2025	738.75	744.38	744.38	744.38	738.75	2,581
September 12, 2025	745.75	740.13	740.13	745.75	740.13	3,993
September 11, 2025	742	742	742	742	742	0
September 10, 2025	734.75	737.13	737.13	737.13	734.75	2,581
September 09, 2025	736.25	736.75	736.75	736.75	736.25	1,500
September 08, 2025	734	737.13	737.13	737.25	733.25	17,168
September 05, 2025	726.31	730.13	730.13	730.25	725.75	39,583
September 04, 2025	726	724.88	724.88	726	724.88	2,034
September 03, 2025	719.25	723.63	723.63	724.13	717	21,720
September 02, 2025	717.5	717.38	717.38	718	715.25	24,798
September 01, 2025	713	712.13	712.13	714	712.13	1,970
August 29, 2025	720.51	715.38	715.38	721.25	715.38	6,710
August 28, 2025	720.66	721.63	721.63	721.63	720	7,619
August 27, 2025	720.06	718.13	718.13	721.02	717	5,012
August 26, 2025	716.69	717	717	717	716.69	11,162
August 22, 2025	716.38	719	719	720.53	716.38	2,756
August 21, 2025	712.5	711.88	711.88	713.25	711.88	2,781
August 20, 2025	709.01	714.13	714.13	714.13	709.01	2,879
August 19, 2025	708.12	711.5	711.5	711.5	707.83	7,088
August 18, 2025	711.25	704.88	704.88	711.25	704.88	10,987
August 15, 2025	714	708.88	708.88	714	708.88	2,034

UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE