UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution (UBTL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) 10 years ago, it would be worth 1,096.08 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 604.5 GBp, while 1000 GBp invested 1 year ago would be worth 873.42 GBp. This corresponds to total returns of 9.61%, -39.55%, -12.66%, respectively, with annualized returns of 0.92%, -9.57%, -12.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 656.5 | 649.38 | 649.38 | 656.5 | 649.38 | 9,910 |
| November 09, 2026 | 658.63 | 657.63 | 657.63 | 658.63 | 657.63 | 68,969 |
| November 06, 2026 | 660.75 | 663.38 | 663.38 | 663.38 | 659.25 | 9,134 |
| November 05, 2026 | 657 | 656.25 | 656.25 | 658.32 | 654.75 | 14,246 |
| November 04, 2026 | 653.75 | 651.38 | 651.38 | 654.25 | 649.5 | 9,730 |
| November 03, 2026 | 657.5 | 657.13 | 657.13 | 658 | 657.13 | 3,369 |
| November 02, 2026 | 658.75 | 662.13 | 662.13 | 662.13 | 657.25 | 11,206 |
| October 30, 2026 | 659.27 | 658.13 | 658.13 | 660.75 | 657.75 | 10,055 |
| October 28, 2026 | 663.19 | 661.63 | 661.63 | 663.19 | 661.63 | 4,653 |
| October 27, 2026 | 662 | 663.13 | 663.13 | 663.13 | 662 | 11,687 |
| October 26, 2026 | 660 | 661.13 | 661.13 | 661.13 | 660 | 1,575 |
| October 23, 2026 | 660 | 656.75 | 656.75 | 662 | 656.75 | 28,260 |
| October 22, 2026 | 651.5 | 656.13 | 656.13 | 656.13 | 650.5 | 10,362 |
| October 21, 2026 | 645.75 | 648.63 | 648.63 | 648.75 | 645.75 | 11,275 |
| October 20, 2026 | 645.75 | 646.38 | 646.38 | 646.42 | 645.75 | 6,589 |
| October 19, 2026 | 650.25 | 646.38 | 646.38 | 651.39 | 646.38 | 6,141 |
| October 15, 2026 | 652 | 651.13 | 651.13 | 656.25 | 651.05 | 35,143 |
| October 14, 2026 | 639.66 | 643.88 | 643.88 | 643.88 | 638.5 | 3,606 |
| October 13, 2026 | 642.5 | 636 | 636 | 642.5 | 636 | 18,318 |
| October 12, 2026 | 635.5 | 636.38 | 636.38 | 636.38 | 635.49 | 2,350 |
| October 09, 2026 | 634.37 | 634.25 | 634.25 | 635.25 | 633.14 | 8,744 |
| October 08, 2026 | 627 | 632.13 | 632.13 | 632.13 | 627 | 18,647 |
| October 07, 2026 | 626.75 | 627.63 | 627.63 | 627.63 | 625.5 | 29,098 |
| October 06, 2026 | 629.25 | 629.13 | 629.13 | 630.52 | 625.72 | 19,963 |
| October 05, 2026 | 634.25 | 628.25 | 628.25 | 635 | 628.25 | 9,636 |
| October 02, 2026 | 634.5 | 633.13 | 633.13 | 636.75 | 633.13 | 7,745 |
| October 01, 2026 | 629 | 633.75 | 633.75 | 634.74 | 628.25 | 23,955 |
| September 30, 2026 | 634.96 | 631 | 631 | 634.96 | 631 | 15,758 |
| September 29, 2026 | 636.38 | 636.13 | 636.13 | 636.38 | 636.13 | 3,762 |
| September 28, 2026 | 642.25 | 635.88 | 635.88 | 642.25 | 635.88 | 17,240 |
| September 25, 2026 | 646.81 | 641.63 | 641.63 | 647 | 640.31 | 23,148 |
| September 24, 2026 | 652.5 | 649.38 | 649.38 | 653.25 | 649.38 | 8,648 |
| September 23, 2026 | 662.5 | 656 | 656 | 663.25 | 656 | 3,243 |
| September 22, 2026 | 664.75 | 661.13 | 661.13 | 664.75 | 661.13 | 3,243 |
| September 21, 2026 | 658.75 | 659.38 | 659.38 | 659.38 | 657.25 | 5,405 |
| September 18, 2026 | 659 | 654.88 | 654.88 | 659 | 654.88 | 2,162 |
| September 17, 2026 | 655.5 | 658.38 | 658.38 | 658.38 | 655.5 | 3,243 |
| September 16, 2026 | 655 | 655.88 | 655.88 | 655.88 | 655 | 2,162 |
| September 15, 2026 | 648.5 | 650.13 | 650.13 | 650.13 | 647.25 | 7,581 |
| September 11, 2026 | 652 | 652.88 | 652.88 | 653.5 | 652 | 3,243 |
| September 10, 2026 | 656.25 | 654.13 | 654.13 | 656.25 | 653.22 | 4,219 |
| September 09, 2026 | 661.79 | 656.75 | 656.75 | 661.79 | 656.75 | 40,283 |
| September 08, 2026 | 659.82 | 661.63 | 661.63 | 661.63 | 658.5 | 4,243 |
| September 07, 2026 | 660.75 | 660.38 | 660.38 | 660.75 | 660.38 | 2,162 |
| September 04, 2026 | 662.5 | 661.38 | 661.38 | 662.5 | 661.38 | 3,042 |
| September 03, 2026 | 663.75 | 663.38 | 663.38 | 664 | 663.38 | 3,243 |
| September 02, 2026 | 658.75 | 660.38 | 660.38 | 660.38 | 658.75 | 2,162 |
| September 01, 2026 | 655.75 | 659.13 | 659.13 | 659.13 | 654.3 | 16,344 |
| August 28, 2026 | 663 | 664.88 | 664.88 | 668.75 | 663 | 2,613 |
| August 27, 2026 | 665.75 | 664.63 | 664.63 | 665.75 | 664 | 9,729 |
| August 26, 2026 | 660.75 | 663.88 | 663.88 | 663.88 | 660.75 | 4,324 |
| August 25, 2026 | 655.85 | 661.5 | 661.5 | 661.5 | 655.85 | 17,502 |
| August 24, 2026 | 654.5 | 657.38 | 657.38 | 657.38 | 653.75 | 5,572 |
| August 21, 2026 | 654.06 | 654.63 | 654.63 | 654.63 | 654.06 | 6,100 |
| August 20, 2026 | 659 | 653.38 | 653.38 | 659 | 653.38 | 15,701 |
| August 19, 2026 | 654.75 | 660.38 | 660.38 | 660.79 | 653.25 | 6,813 |
| August 18, 2026 | 647.75 | 651.13 | 651.13 | 651.13 | 647.75 | 2,162 |
| August 17, 2026 | 655.25 | 651.38 | 651.38 | 655.75 | 651.38 | 28,008 |
| August 14, 2026 | 657.75 | 653.88 | 653.88 | 658 | 653.88 | 4,324 |
| August 12, 2026 | 687.72 | 687.63 | 687.63 | 688.09 | 686.75 | 19,524 |