UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF - UBTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	734	737.13	737.13	737.25	733.25	17,168
September 05, 2025	726.31	730.13	730.13	730.25	725.75	39,583
September 04, 2025	726	724.88	724.88	726	724.88	2,034
September 03, 2025	719.25	723.63	723.63	724.13	717	21,720
September 02, 2025	717.5	717.38	717.38	718	715.25	24,798
September 01, 2025	713	712.13	712.13	714	712.13	1,970
August 29, 2025	720.51	715.38	715.38	721.25	715.38	6,710
August 28, 2025	720.66	721.63	721.63	721.63	720	7,619
August 27, 2025	720.06	718.13	718.13	721.02	717	5,012
August 26, 2025	716.69	717	717	717	716.69	11,162
August 22, 2025	716.38	719	719	720.53	716.38	2,756
August 21, 2025	712.5	711.88	711.88	713.25	711.88	2,781
August 20, 2025	709.01	714.13	714.13	714.13	709.01	2,879
August 19, 2025	708.12	711.5	711.5	711.5	707.83	7,088
August 18, 2025	711.25	704.88	704.88	711.25	704.88	10,987
August 15, 2025	714	708.88	708.88	714	708.88	2,034
August 14, 2025	720.63	714.88	714.88	720.63	714.88	35,668
August 13, 2025	716.87	719.63	719.63	719.63	716.5	13,763
August 12, 2025	720	713.13	713.13	720	713	5,100
August 11, 2025	725.52	729.13	729.13	729.13	725.5	2,058
August 08, 2025	724.86	720.63	720.63	724.86	720.63	886
August 07, 2025	725	727.75	727.75	727.75	725	3,051
August 06, 2025	734.08	730.63	730.63	734.08	730.63	4,081
August 05, 2025	736.5	737.13	737.13	737.25	735.12	12,257
August 04, 2025	726.75	734.88	734.88	734.88	726.75	6,902
August 01, 2025	729.25	732.63	732.63	732.63	728.89	4,887
July 31, 2025	732.25	732.13	732.13	732.25	732.13	2,034
July 30, 2025	729.75	727.13	727.13	729.75	727.13	2,034
July 29, 2025	723.25	727.13	727.13	727.13	722	32,544
July 28, 2025	719.75	715.88	715.88	720	715.75	3,051
July 25, 2025	737	738.13	715.47	738.75	737	3,727
July 24, 2025	728.03	733.63	711.11	733.63	728.03	1,000
July 23, 2025	731	730.38	707.96	731	730.38	2,034
July 22, 2025	735.75	739.63	716.93	739.63	735.5	4,552
July 21, 2025	736.75	737.88	715.23	738	736.75	4,163
July 18, 2025	735.25	732.63	732.63	735.25	732.63	774
July 17, 2025	730.25	736.38	736.38	736.38	730.25	6,102
July 16, 2025	730.75	724.75	724.75	733.25	724.75	3,051
July 15, 2025	730.25	730.25	730.25	730.25	730.25	0
July 14, 2025	729	730.13	730.13	730.13	728	4,068
July 11, 2025	732.25	730.88	730.88	734	730.88	6,102
July 10, 2025	732.25	732.63	732.63	732.63	732.25	1,017
July 09, 2025	727	728.13	728.13	728.13	724.5	4,068
July 08, 2025	722.75	724.63	724.63	724.63	722.75	3,681
July 07, 2025	727	722.5	722.5	727	722.5	2,034
July 04, 2025	729.25	729.25	729.25	729.25	729.25	0
July 03, 2025	735.5	729.63	729.63	735.5	728.5	30,280
July 02, 2025	729	732.88	732.88	732.88	728.75	115,119
July 01, 2025	732.88	732.88	732.88	732.88	732.88	0
June 30, 2025	730.3	730.63	730.63	730.63	730.3	4,108
June 27, 2025	725.5	728.63	728.63	728.63	725.25	3,051
June 26, 2025	723.25	724.13	724.13	724.13	723.25	49,833
June 25, 2025	730	728.63	728.63	730	728.63	2,034
June 24, 2025	728.25	728.63	728.63	728.63	724	4,068
June 23, 2025	744	736.5	736.5	744	736.5	4,395
June 20, 2025	730.5	731.88	731.88	731.88	727.5	3,051
June 19, 2025	732	735	735	735	731.72	7,217
June 18, 2025	734.5	735.38	735.38	736.5	734.5	3,051
June 17, 2025	718.62	726.25	726.25	726.25	718.62	20,230
June 16, 2025	717	720.63	720.63	720.63	717	3,051

UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UBTL.L) LSE