UBS Core BBG TIPS 1-10 UCITS ETF hGBP acc (UBTP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) 10 years ago, it would be worth 1,204.73 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,031.27 GBp, while 1000 GBp invested 1 year ago would be worth 995.58 GBp. This corresponds to total returns of 20.47%, 3.13%, -0.44%, respectively, with annualized returns of 1.88%, 0.62%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1,579.5 | 1,575 | 1,575 | 1,581.84 | 1,575 | 3,882 |
| November 11, 2026 | 1,579.35 | 1,580.75 | 1,580.75 | 1,580.89 | 1,579 | 7,930 |
| November 10, 2026 | 1,589.78 | 1,579.25 | 1,579.25 | 1,589.84 | 1,578.5 | 8,469 |
| November 09, 2026 | 1,594.23 | 1,589.5 | 1,589.5 | 1,594.5 | 1,589.35 | 11,164 |
| November 06, 2026 | 1,594 | 1,592.5 | 1,592.5 | 1,594 | 1,592.47 | 10,987 |
| November 05, 2026 | 1,591.7 | 1,591.75 | 1,591.75 | 1,592 | 1,588.5 | 16,788 |
| November 04, 2026 | 1,592.01 | 1,589.75 | 1,589.75 | 1,593.21 | 1,588.84 | 10,463 |
| November 03, 2026 | 1,593.01 | 1,592.5 | 1,592.5 | 1,594.35 | 1,591.63 | 21,902 |
| November 02, 2026 | 1,596.89 | 1,596 | 1,596 | 1,597.39 | 1,594.35 | 5,958 |
| October 30, 2026 | 1,595.5 | 1,596.25 | 1,596.25 | 1,598.78 | 1,595.5 | 6,718 |
| October 29, 2026 | 1,594.5 | 1,591.75 | 1,591.75 | 1,594.83 | 1,590.5 | 6,155 |
| October 28, 2026 | 1,588.62 | 1,588.5 | 1,588.5 | 1,590.38 | 1,588.39 | 8,728 |
| October 27, 2026 | 1,590.59 | 1,589.75 | 1,589.75 | 1,592 | 1,589.75 | 1,032 |
| October 26, 2026 | 1,591 | 1,590.25 | 1,590.25 | 1,591.38 | 1,589 | 6,464 |
| October 23, 2026 | 1,591 | 1,590.5 | 1,590.5 | 1,591.63 | 1,590 | 5,453 |
| October 22, 2026 | 1,584.34 | 1,587 | 1,587 | 1,587.5 | 1,584.06 | 20,582 |
| October 21, 2026 | 1,581.39 | 1,582 | 1,582 | 1,582.89 | 1,580 | 12,671 |
| October 20, 2026 | 1,579.96 | 1,580.75 | 1,580.75 | 1,582.03 | 1,579.96 | 4,653 |
| October 19, 2026 | 1,584 | 1,580 | 1,580 | 1,584 | 1,580 | 1,820 |
| October 16, 2026 | 1,579.87 | 1,581.25 | 1,581.25 | 1,581.89 | 1,578.5 | 8,294 |
| October 15, 2026 | 1,579.39 | 1,577 | 1,577 | 1,581.34 | 1,577 | 53,420 |
| October 14, 2026 | 1,572.78 | 1,569.5 | 1,569.5 | 1,572.78 | 1,567.85 | 3,516 |
| October 13, 2026 | 1,575.67 | 1,570.75 | 1,570.75 | 1,575.67 | 1,569.85 | 2,589 |
| October 12, 2026 | 1,570.78 | 1,569.75 | 1,569.75 | 1,570.78 | 1,569.27 | 9,336 |
| October 09, 2026 | 1,572.73 | 1,569.75 | 1,569.75 | 1,572.73 | 1,569.34 | 24,925 |
| October 08, 2026 | 1,566.81 | 1,569.25 | 1,569.25 | 1,571.04 | 1,566.81 | 84,654 |
| October 07, 2026 | 1,567.23 | 1,567.5 | 1,567.5 | 1,568.27 | 1,566.39 | 21,029 |
| October 06, 2026 | 1,566.5 | 1,569 | 1,569 | 1,569 | 1,566.23 | 8,963 |
| October 05, 2026 | 1,567.5 | 1,565.25 | 1,565.25 | 1,567.5 | 1,565.25 | 6,448 |
| October 02, 2026 | 1,570 | 1,566.75 | 1,566.75 | 1,572.04 | 1,566.75 | 4,879 |
| October 01, 2026 | 1,562.73 | 1,566.75 | 1,566.75 | 1,566.75 | 1,562.73 | 13,581 |
| September 30, 2026 | 1,566.23 | 1,564.5 | 1,564.5 | 1,566.82 | 1,564.5 | 12,747 |
| September 29, 2026 | 1,563.35 | 1,560.5 | 1,560.5 | 1,564.73 | 1,560.5 | 7,054 |
| September 28, 2026 | 1,566.02 | 1,563 | 1,563 | 1,566.35 | 1,563 | 6,860 |
| September 25, 2026 | 1,566.73 | 1,566 | 1,566 | 1,566.73 | 1,564.9 | 7,100 |
| September 24, 2026 | 1,570.14 | 1,567.25 | 1,567.25 | 1,571.14 | 1,567.25 | 10,941 |
| September 23, 2026 | 1,578.23 | 1,571 | 1,571 | 1,578.73 | 1,571 | 12,595 |
| September 22, 2026 | 1,579.23 | 1,578.75 | 1,578.75 | 1,582.23 | 1,578.34 | 16,382 |
| September 21, 2026 | 1,578.05 | 1,578.25 | 1,578.25 | 1,579.23 | 1,578.05 | 11,230 |
| September 18, 2026 | 1,579.73 | 1,577 | 1,577 | 1,580.23 | 1,577 | 8,930 |
| September 17, 2026 | 1,580.64 | 1,580.25 | 1,580.25 | 1,581.23 | 1,579 | 2,804 |
| September 16, 2026 | 1,585.23 | 1,585.25 | 1,585.25 | 1,585.82 | 1,584.73 | 2,586 |
| September 15, 2026 | 1,582.1 | 1,584.25 | 1,584.25 | 1,584.73 | 1,582 | 6,187 |
| September 11, 2026 | 1,593.96 | 1,587.75 | 1,587.75 | 1,593.96 | 1,587.75 | 7,373 |
| September 10, 2026 | 1,600.05 | 1,593.5 | 1,593.5 | 1,600.05 | 1,593.46 | 16,743 |
| September 09, 2026 | 1,600.64 | 1,597 | 1,597 | 1,601.23 | 1,596.5 | 17,214 |
| September 08, 2026 | 1,597.53 | 1,599.75 | 1,599.75 | 1,601 | 1,597.53 | 7,743 |
| September 07, 2026 | 1,600.05 | 1,600.5 | 1,600.5 | 1,600.5 | 1,597.5 | 15,138 |
| September 04, 2026 | 1,601.02 | 1,598.75 | 1,598.75 | 1,601.74 | 1,597 | 18,357 |
| September 03, 2026 | 1,599.74 | 1,602.75 | 1,602.75 | 1,603.05 | 1,598.73 | 16,952 |
| September 02, 2026 | 1,597.73 | 1,597.5 | 1,597.5 | 1,599.14 | 1,597.23 | 9,155 |
| September 01, 2026 | 1,596 | 1,598 | 1,598 | 1,598.82 | 1,596 | 5,234 |
| August 28, 2026 | 1,606.09 | 1,601.25 | 1,601.25 | 1,606.5 | 1,601.25 | 20,146 |
| August 27, 2026 | 1,606.5 | 1,606.5 | 1,606.5 | 1,607.23 | 1,606 | 8,127 |
| August 26, 2026 | 1,607.55 | 1,605 | 1,605 | 1,607.55 | 1,605 | 6,812 |
| August 25, 2026 | 1,604.74 | 1,607.25 | 1,607.25 | 1,608.5 | 1,603.85 | 78,631 |
| August 24, 2026 | 1,605.23 | 1,605.25 | 1,605.25 | 1,605.25 | 1,603.85 | 6,871 |
| August 21, 2026 | 1,608 | 1,604.25 | 1,604.25 | 1,608.23 | 1,604.25 | 6,442 |
| August 20, 2026 | 1,607.04 | 1,605.5 | 1,605.5 | 1,607.04 | 1,604.59 | 32,441 |
| August 19, 2026 | 1,605.16 | 1,605 | 1,605 | 1,606.66 | 1,603.5 | 4,675 |