UBS Core BBG TIPS 1-10 UCITS ETF hGBP acc (UBTP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) since IPO date, it would be worth 1,221.36 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,055.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,018.34 GBp. This corresponds to total returns of 22.14%, 5.55%, 1.83%, respectively, with annualized returns of 2.08%, 1.09%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,602 | 1,596.75 | 1,596.75 | 1,602.5 | 1,596.75 | 6,993 |
| July 30, 2026 | 1,599.5 | 1,600.75 | 1,600.75 | 1,602.43 | 1,599.5 | 4,961 |
| July 29, 2026 | 1,596.5 | 1,596.25 | 1,596.25 | 1,597 | 1,595.5 | 105,785 |
| July 28, 2026 | 1,597.04 | 1,597.75 | 1,597.75 | 1,598.16 | 1,594.5 | 5,380 |
| July 27, 2026 | 1,597.5 | 1,596.5 | 1,596.5 | 1,597.5 | 1,596 | 4,237 |
| July 24, 2026 | 1,596.5 | 1,597.5 | 1,597.5 | 1,598.36 | 1,596.27 | 7,385 |
| July 23, 2026 | 1,599.5 | 1,597 | 1,597 | 1,600.16 | 1,596.5 | 12,761 |
| July 22, 2026 | 1,601.04 | 1,600.5 | 1,600.5 | 1,601.16 | 1,599.73 | 5,288 |
| July 21, 2026 | 1,602.58 | 1,601.5 | 1,601.5 | 1,603.16 | 1,600.73 | 4,582 |
| July 20, 2026 | 1,603.5 | 1,602 | 1,602 | 1,604.5 | 1,602 | 9,376 |
| July 17, 2026 | 1,603.5 | 1,604 | 1,604 | 1,605.66 | 1,603.5 | 9,343 |
| July 16, 2026 | 1,600 | 1,602.25 | 1,602.25 | 1,603 | 1,600 | 34,897 |
| July 15, 2026 | 1,600.54 | 1,603 | 1,603 | 1,603 | 1,599.27 | 42,127 |
| July 14, 2026 | 1,598 | 1,601.5 | 1,601.5 | 1,601.5 | 1,598 | 1,525 |
| July 13, 2026 | 1,601.5 | 1,598.5 | 1,598.5 | 1,602.16 | 1,598.5 | 4,391 |
| July 10, 2026 | 1,603.5 | 1,600.5 | 1,600.5 | 1,604.5 | 1,599.5 | 7,057 |
| July 09, 2026 | 1,601.5 | 1,602.5 | 1,602.5 | 1,603 | 1,601 | 4,254 |
| July 08, 2026 | 1,604 | 1,601.25 | 1,601.25 | 1,604 | 1,599.85 | 2,994 |
| July 07, 2026 | 1,604.36 | 1,602.5 | 1,602.5 | 1,604.36 | 1,602.39 | 3,572 |
| July 06, 2026 | 1,602 | 1,602.75 | 1,602.75 | 1,604.66 | 1,602 | 16,338 |
| July 03, 2026 | 1,602 | 1,602.5 | 1,602.5 | 1,602.5 | 1,600.19 | 2,296 |
| July 02, 2026 | 1,599.5 | 1,601.5 | 1,601.5 | 1,603.5 | 1,599.43 | 14,480 |
| July 01, 2026 | 1,602 | 1,603.75 | 1,603.75 | 1,604.66 | 1,600 | 20,012 |
| June 30, 2026 | 1,605 | 1,604.25 | 1,604.25 | 1,605.77 | 1,604 | 5,849 |
| June 29, 2026 | 1,602.5 | 1,604.25 | 1,604.25 | 1,605.27 | 1,602.5 | 9,919 |
| June 26, 2026 | 1,600 | 1,602.5 | 1,602.5 | 1,603.04 | 1,600 | 19,748 |
| June 25, 2026 | 1,596 | 1,602.25 | 1,602.25 | 1,602.66 | 1,596 | 12,856 |
| June 24, 2026 | 1,593.27 | 1,595 | 1,595 | 1,595.27 | 1,592.5 | 7,104 |
| June 23, 2026 | 1,594.5 | 1,593 | 1,593 | 1,595 | 1,592.5 | 3,137 |
| June 22, 2026 | 1,598 | 1,594.5 | 1,594.5 | 1,600.5 | 1,594.5 | 18,614 |
| June 19, 2026 | 1,597.5 | 1,597 | 1,597 | 1,600 | 1,596.11 | 21,479 |
| June 18, 2026 | 1,598.5 | 1,597.5 | 1,597.5 | 1,599 | 1,596 | 203,890 |
| June 17, 2026 | 1,605 | 1,605.25 | 1,605.25 | 1,606.28 | 1,605 | 9,993 |
| June 16, 2026 | 1,607.28 | 1,604 | 1,604 | 1,608 | 1,604 | 6,424 |
| June 15, 2026 | 1,605.61 | 1,605.25 | 1,605.25 | 1,606.5 | 1,603.5 | 6,801 |
| June 12, 2026 | 1,603.5 | 1,602.25 | 1,602.25 | 1,607.02 | 1,599.5 | 4,410 |
| June 11, 2026 | 1,601.28 | 1,601 | 1,601 | 1,603 | 1,600.5 | 8,788 |
| June 10, 2026 | 1,603.48 | 1,603.25 | 1,603.25 | 1,604.29 | 1,601.22 | 11,602 |
| June 09, 2026 | 1,600.78 | 1,599 | 1,599 | 1,601.5 | 1,599 | 12,258 |
| June 08, 2026 | 1,600 | 1,599 | 1,599 | 1,604.13 | 1,599 | 23,078 |
| June 05, 2026 | 1,609.28 | 1,602.5 | 1,602.5 | 1,609.7 | 1,600.65 | 11,229 |
| June 04, 2026 | 1,608.28 | 1,608 | 1,608 | 1,609.28 | 1,607.28 | 12,169 |
| June 03, 2026 | 1,609 | 1,607.5 | 1,607.5 | 1,609.28 | 1,607.5 | 6,662 |
| June 02, 2026 | 1,610.48 | 1,611.5 | 1,611.5 | 1,612.5 | 1,608.73 | 22,735 |
| June 01, 2026 | 1,609.5 | 1,609.25 | 1,609.25 | 1,611.18 | 1,608.5 | 9,639 |
| May 29, 2026 | 1,609.5 | 1,608.5 | 1,608.5 | 1,610.28 | 1,606.95 | 7,743 |
| May 28, 2026 | 1,606.13 | 1,608 | 1,608 | 1,609.2 | 1,605.27 | 12,803 |
| May 27, 2026 | 1,605 | 1,608 | 1,608 | 1,608 | 1,605 | 11,245 |
| May 26, 2026 | 1,601.93 | 1,602.5 | 1,602.5 | 1,603.28 | 1,601 | 6,001 |
| May 22, 2026 | 1,602 | 1,597.75 | 1,597.75 | 1,604.28 | 1,597.75 | 110,166 |
| May 21, 2026 | 1,602.28 | 1,599 | 1,599 | 1,602.28 | 1,599 | 10,904 |
| May 20, 2026 | 1,598.5 | 1,600.5 | 1,600.5 | 1,601.5 | 1,598.5 | 2,037 |
| May 19, 2026 | 1,604.78 | 1,597.25 | 1,597.25 | 1,604.78 | 1,597.25 | 9,928 |
| May 18, 2026 | 1,604 | 1,604.25 | 1,604.25 | 1,606 | 1,604 | 11,782 |
| May 15, 2026 | 1,609 | 1,604.25 | 1,604.25 | 1,609 | 1,603.5 | 13,062 |
| May 14, 2026 | 1,612.5 | 1,611.25 | 1,611.25 | 1,613.28 | 1,611.25 | 10,862 |
| May 13, 2026 | 1,611.5 | 1,610 | 1,610 | 1,612.5 | 1,610 | 1,637 |
| May 12, 2026 | 1,613.4 | 1,611 | 1,611 | 1,613.85 | 1,611 | 20,865 |
| May 11, 2026 | 1,610.5 | 1,613 | 1,613 | 1,613.35 | 1,610.5 | 6,694 |
| May 08, 2026 | 1,610 | 1,611.75 | 1,611.75 | 1,612.63 | 1,610 | 3,470 |