UBS Core BBG TIPS 1-10 UCITS ETF hGBP acc (UBTP.L) LSE
1,609.28
-2.225(-0.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UBTP.L Historical Return
If you invested 1000 GBp in UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) since IPO date, it would be worth 1,230.73 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,089.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.55 GBp. This corresponds to total returns of 23.07%, 8.96%, 4.86%, respectively, with annualized returns of 2.2%, 1.73%, 4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UBTP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,610.48 | 1,611.5 | 1,611.5 | 1,612.5 | 1,608.73 | 22,735 |
| June 01, 2026 | 1,609.5 | 1,609.25 | 1,609.25 | 1,611.18 | 1,608.5 | 9,639 |
| May 29, 2026 | 1,609.5 | 1,608.5 | 1,608.5 | 1,610.28 | 1,606.95 | 7,743 |
| May 28, 2026 | 1,606.13 | 1,608 | 1,608 | 1,609.2 | 1,605.27 | 12,803 |
| May 27, 2026 | 1,605 | 1,608 | 1,608 | 1,608 | 1,605 | 11,245 |
| May 26, 2026 | 1,601.93 | 1,602.5 | 1,602.5 | 1,603.28 | 1,601 | 6,001 |
| May 22, 2026 | 1,602 | 1,597.75 | 1,597.75 | 1,604.28 | 1,597.75 | 110,166 |
| May 21, 2026 | 1,602.28 | 1,599 | 1,599 | 1,602.28 | 1,599 | 10,904 |
| May 20, 2026 | 1,598.5 | 1,600.5 | 1,600.5 | 1,601.5 | 1,598.5 | 2,037 |
| May 19, 2026 | 1,604.78 | 1,597.25 | 1,597.25 | 1,604.78 | 1,597.25 | 9,928 |
| May 18, 2026 | 1,604 | 1,604.25 | 1,604.25 | 1,606 | 1,604 | 11,782 |
| May 15, 2026 | 1,609 | 1,604.25 | 1,604.25 | 1,609 | 1,603.5 | 13,062 |
| May 14, 2026 | 1,612.5 | 1,611.25 | 1,611.25 | 1,613.28 | 1,611.25 | 10,862 |
| May 13, 2026 | 1,611.5 | 1,610 | 1,610 | 1,612.5 | 1,610 | 1,637 |
| May 12, 2026 | 1,613.4 | 1,611 | 1,611 | 1,613.85 | 1,611 | 20,865 |
| May 11, 2026 | 1,610.5 | 1,613 | 1,613 | 1,613.35 | 1,610.5 | 6,694 |
| May 08, 2026 | 1,610 | 1,611.75 | 1,611.75 | 1,612.63 | 1,610 | 3,470 |
| May 07, 2026 | 1,609.9 | 1,608 | 1,608 | 1,611.35 | 1,608 | 5,558 |
| May 06, 2026 | 1,612 | 1,609 | 1,609 | 1,613.55 | 1,606.95 | 20,909 |
| May 05, 2026 | 1,612 | 1,611 | 1,611 | 1,612.28 | 1,610 | 6,047 |
| May 01, 2026 | 1,611.55 | 1,612.75 | 1,612.75 | 1,620.5 | 1,610.5 | 8,064 |
| April 30, 2026 | 1,609.28 | 1,607.5 | 1,607.5 | 1,609.63 | 1,607.03 | 14,442 |
| April 29, 2026 | 1,614.08 | 1,609.75 | 1,609.75 | 1,614.08 | 1,608.3 | 10,020 |
| April 28, 2026 | 1,611.78 | 1,609.5 | 1,609.5 | 1,611.78 | 1,608.5 | 3,370 |
| April 27, 2026 | 1,610 | 1,611.75 | 1,611.75 | 1,612.78 | 1,610 | 12,576 |
| April 24, 2026 | 1,609.01 | 1,607.5 | 1,607.5 | 1,609.78 | 1,605.77 | 5,202 |
| April 23, 2026 | 1,604.86 | 1,606.75 | 1,606.75 | 1,606.78 | 1,603.5 | 3,477 |
| April 22, 2026 | 1,604 | 1,604 | 1,604 | 1,605.78 | 1,604 | 8,516 |
| April 21, 2026 | 1,606.1 | 1,602.75 | 1,602.75 | 1,606.1 | 1,602.75 | 1,432 |
| April 20, 2026 | 1,605.7 | 1,605.75 | 1,605.75 | 1,606.28 | 1,604.5 | 7,633 |
| April 17, 2026 | 1,606.95 | 1,604 | 1,604 | 1,607.5 | 1,602.5 | 12,944 |
| April 16, 2026 | 1,605 | 1,604.25 | 1,604.25 | 1,606.13 | 1,604.25 | 1,296 |
| April 15, 2026 | 1,604.64 | 1,603.75 | 1,603.75 | 1,604.78 | 1,603 | 1,845 |
| April 14, 2026 | 1,605.32 | 1,602 | 1,602 | 1,605.32 | 1,602 | 5,978 |
| April 13, 2026 | 1,594.5 | 1,601 | 1,601 | 1,604.35 | 1,594.5 | 13,798 |
| April 10, 2026 | 1,597.2 | 1,599.5 | 1,599.5 | 1,601.55 | 1,597.2 | 15,147 |
| April 09, 2026 | 1,596.1 | 1,598.25 | 1,598.25 | 1,599.13 | 1,596.1 | 9,628 |
| April 08, 2026 | 1,597.88 | 1,599 | 1,599 | 1,599.63 | 1,595.95 | 13,743 |
| April 07, 2026 | 1,593.14 | 1,591.5 | 1,591.5 | 1,600 | 1,588 | 10,183 |
| April 02, 2026 | 1,593.63 | 1,593.75 | 1,593.75 | 1,597.5 | 1,591.88 | 2,338 |
| April 01, 2026 | 1,595.56 | 1,592.25 | 1,592.25 | 1,595.75 | 1,590.5 | 6,330 |
| March 31, 2026 | 1,592.74 | 1,593 | 1,593 | 1,595.5 | 1,591.5 | 186,075 |
| March 30, 2026 | 1,587.63 | 1,592 | 1,592 | 1,593 | 1,587.63 | 3,011 |
| March 27, 2026 | 1,581.65 | 1,583.5 | 1,583.5 | 1,584.95 | 1,581.65 | 5,724 |
| March 26, 2026 | 1,585.05 | 1,585.75 | 1,585.75 | 1,587.19 | 1,585.05 | 678 |
| March 25, 2026 | 1,587.05 | 1,586.75 | 1,586.75 | 1,587.5 | 1,585.5 | 9,838 |
| March 24, 2026 | 1,587.1 | 1,586.25 | 1,586.25 | 1,587.5 | 1,584.89 | 12,279 |
| March 23, 2026 | 1,587.5 | 1,587.75 | 1,587.75 | 1,590.63 | 1,585.37 | 11,571 |
| March 20, 2026 | 1,595.5 | 1,593.25 | 1,593.25 | 1,598 | 1,592.35 | 3,481 |
| March 19, 2026 | 1,603.5 | 1,598.25 | 1,598.25 | 1,604.13 | 1,598 | 3,354 |
| March 18, 2026 | 1,605.78 | 1,604 | 1,604 | 1,606.28 | 1,603.5 | 9,285 |
| March 17, 2026 | 1,599.5 | 1,603.25 | 1,603.25 | 1,603.25 | 1,599.5 | 3,116 |
| March 16, 2026 | 1,598.53 | 1,597.75 | 1,597.75 | 1,599.78 | 1,597.5 | 7,834 |
| March 13, 2026 | 1,596.18 | 1,595.75 | 1,595.75 | 1,601.49 | 1,595 | 8,858 |
| March 12, 2026 | 1,599.5 | 1,599.25 | 1,599.25 | 1,602.55 | 1,599.25 | 11,762 |
| March 11, 2026 | 1,601.38 | 1,600 | 1,600 | 1,602.51 | 1,599.5 | 3,877 |
| March 10, 2026 | 1,617.5 | 1,603 | 1,602 | 1,617.5 | 1,601.33 | 50,312 |
| March 09, 2026 | 1,601.97 | 1,604.5 | 1,604.5 | 1,609.24 | 1,601.97 | 5,280 |
| March 06, 2026 | 1,597.5 | 1,603 | 1,603 | 1,607.65 | 1,597.5 | 8,742 |
| March 05, 2026 | 1,596.15 | 1,596.5 | 1,596.5 | 1,600.33 | 1,596.15 | 6,235 |
