UBS Core BBG TIPS 1-10 UCITS ETF hGBP acc (UBTP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) since IPO date, it would be worth 1,214.48 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,048.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.21 GBp. This corresponds to total returns of 21.45%, 4.84%, 0.22%, respectively, with annualized returns of 2%, 0.95%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,593.96 | 1,587.75 | 1,587.75 | 1,593.96 | 1,587.75 | 7,373 |
| September 10, 2026 | 1,600.05 | 1,593.5 | 1,593.5 | 1,600.05 | 1,593.46 | 16,743 |
| September 09, 2026 | 1,600.64 | 1,597 | 1,597 | 1,601.23 | 1,596.5 | 17,214 |
| September 08, 2026 | 1,597.53 | 1,599.75 | 1,599.75 | 1,601 | 1,597.53 | 7,743 |
| September 07, 2026 | 1,600.05 | 1,600.5 | 1,600.5 | 1,600.5 | 1,597.5 | 15,138 |
| September 04, 2026 | 1,601.02 | 1,598.75 | 1,598.75 | 1,601.74 | 1,597 | 18,357 |
| September 03, 2026 | 1,599.74 | 1,602.75 | 1,602.75 | 1,603.05 | 1,598.73 | 16,952 |
| September 02, 2026 | 1,597.73 | 1,597.5 | 1,597.5 | 1,599.14 | 1,597.23 | 9,155 |
| September 01, 2026 | 1,596 | 1,598 | 1,598 | 1,598.82 | 1,596 | 5,234 |
| August 28, 2026 | 1,606.09 | 1,601.25 | 1,601.25 | 1,606.5 | 1,601.25 | 20,146 |
| August 27, 2026 | 1,606.5 | 1,606.5 | 1,606.5 | 1,607.23 | 1,606 | 8,127 |
| August 26, 2026 | 1,607.55 | 1,605 | 1,605 | 1,607.55 | 1,605 | 6,812 |
| August 25, 2026 | 1,604.74 | 1,607.25 | 1,607.25 | 1,608.5 | 1,603.85 | 78,631 |
| August 24, 2026 | 1,605.23 | 1,605.25 | 1,605.25 | 1,605.25 | 1,603.85 | 6,871 |
| August 21, 2026 | 1,608 | 1,604.25 | 1,604.25 | 1,608.23 | 1,604.25 | 6,442 |
| August 20, 2026 | 1,607.04 | 1,605.5 | 1,605.5 | 1,607.04 | 1,604.59 | 32,441 |
| August 19, 2026 | 1,605.16 | 1,605 | 1,605 | 1,606.66 | 1,603.5 | 4,675 |
| August 18, 2026 | 1,600.88 | 1,602.25 | 1,602.25 | 1,602.25 | 1,599 | 12,250 |
| August 17, 2026 | 1,602.48 | 1,601.75 | 1,601.75 | 1,602.72 | 1,601 | 6,932 |
| August 14, 2026 | 1,602.93 | 1,602 | 1,602 | 1,604.77 | 1,602 | 21,663 |
| August 13, 2026 | 1,602.16 | 1,602.75 | 1,602.75 | 1,603 | 1,600.66 | 7,403 |
| August 12, 2026 | 1,600.54 | 1,600.5 | 1,600.5 | 1,603 | 1,600.5 | 18,697 |
| August 11, 2026 | 1,598.35 | 1,598 | 1,598 | 1,599.54 | 1,598 | 2,263 |
| August 10, 2026 | 1,601.98 | 1,600.25 | 1,600.25 | 1,601.98 | 1,600.25 | 26,478 |
| August 07, 2026 | 1,599.04 | 1,601.25 | 1,601.25 | 1,602.78 | 1,599.04 | 9,862 |
| August 06, 2026 | 1,600.47 | 1,598 | 1,598 | 1,600.61 | 1,597.5 | 16,222 |
| August 05, 2026 | 1,601.57 | 1,600.25 | 1,600.25 | 1,602.5 | 1,600.16 | 6,494 |
| August 04, 2026 | 1,599.5 | 1,600.25 | 1,600.25 | 1,602 | 1,598.5 | 6,780 |
| August 03, 2026 | 1,600.43 | 1,599.25 | 1,599.25 | 1,600.43 | 1,598.93 | 7,373 |
| July 31, 2026 | 1,602 | 1,596.75 | 1,596.75 | 1,602.5 | 1,596.75 | 6,993 |
| July 30, 2026 | 1,599.5 | 1,600.75 | 1,600.75 | 1,602.43 | 1,599.5 | 4,961 |
| July 29, 2026 | 1,596.5 | 1,596.25 | 1,596.25 | 1,597 | 1,595.5 | 105,785 |
| July 28, 2026 | 1,597.04 | 1,597.75 | 1,597.75 | 1,598.16 | 1,594.5 | 5,380 |
| July 27, 2026 | 1,597.5 | 1,596.5 | 1,596.5 | 1,597.5 | 1,596 | 4,237 |
| July 24, 2026 | 1,596.5 | 1,597.5 | 1,597.5 | 1,598.36 | 1,596.27 | 7,385 |
| July 23, 2026 | 1,599.5 | 1,597 | 1,597 | 1,600.16 | 1,596.5 | 12,761 |
| July 22, 2026 | 1,601.04 | 1,600.5 | 1,600.5 | 1,601.16 | 1,599.73 | 5,288 |
| July 21, 2026 | 1,602.58 | 1,601.5 | 1,601.5 | 1,603.16 | 1,600.73 | 4,582 |
| July 20, 2026 | 1,603.5 | 1,602 | 1,602 | 1,604.5 | 1,602 | 9,376 |
| July 17, 2026 | 1,603.5 | 1,604 | 1,604 | 1,605.66 | 1,603.5 | 9,343 |
| July 16, 2026 | 1,600 | 1,602.25 | 1,602.25 | 1,603 | 1,600 | 34,897 |
| July 15, 2026 | 1,600.54 | 1,603 | 1,603 | 1,603 | 1,599.27 | 42,127 |
| July 14, 2026 | 1,598 | 1,601.5 | 1,601.5 | 1,601.5 | 1,598 | 1,525 |
| July 13, 2026 | 1,601.5 | 1,598.5 | 1,598.5 | 1,602.16 | 1,598.5 | 4,391 |
| July 10, 2026 | 1,603.5 | 1,600.5 | 1,600.5 | 1,604.5 | 1,599.5 | 7,057 |
| July 09, 2026 | 1,601.5 | 1,602.5 | 1,602.5 | 1,603 | 1,601 | 4,254 |
| July 08, 2026 | 1,604 | 1,601.25 | 1,601.25 | 1,604 | 1,599.85 | 2,994 |
| July 07, 2026 | 1,604.36 | 1,602.5 | 1,602.5 | 1,604.36 | 1,602.39 | 3,572 |
| July 06, 2026 | 1,602 | 1,602.75 | 1,602.75 | 1,604.66 | 1,602 | 16,338 |
| July 03, 2026 | 1,602 | 1,602.5 | 1,602.5 | 1,602.5 | 1,600.19 | 2,296 |
| July 02, 2026 | 1,599.5 | 1,601.5 | 1,601.5 | 1,603.5 | 1,599.43 | 14,480 |
| July 01, 2026 | 1,602 | 1,603.75 | 1,603.75 | 1,604.66 | 1,600 | 20,012 |
| June 30, 2026 | 1,605 | 1,604.25 | 1,604.25 | 1,605.77 | 1,604 | 5,849 |
| June 29, 2026 | 1,602.5 | 1,604.25 | 1,604.25 | 1,605.27 | 1,602.5 | 9,919 |
| June 26, 2026 | 1,600 | 1,602.5 | 1,602.5 | 1,603.04 | 1,600 | 19,748 |
| June 25, 2026 | 1,596 | 1,602.25 | 1,602.25 | 1,602.66 | 1,596 | 12,856 |
| June 24, 2026 | 1,593.27 | 1,595 | 1,595 | 1,595.27 | 1,592.5 | 7,104 |
| June 23, 2026 | 1,594.5 | 1,593 | 1,593 | 1,595 | 1,592.5 | 3,137 |
| June 22, 2026 | 1,598 | 1,594.5 | 1,594.5 | 1,600.5 | 1,594.5 | 18,614 |
| June 19, 2026 | 1,597.5 | 1,597 | 1,597 | 1,600 | 1,596.11 | 21,479 |