UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) LSE

1,580.00

+1.25(+0.08%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,579.711,5801,5801,582.561,579.71743
December 23, 20251,581.231,578.751,578.751,581.51,578.73991
December 22, 20251,580.51,580.251,580.251,581.51,580.251,418
December 19, 20251,582.51,582.251,582.251,582.51,582.25986
December 18, 20251,582.741,5811,5811,582.741,5812,807
December 17, 20251,578.771,579.751,579.751,579.751,578.773,437
December 16, 20251,579.741,5791,5791,579.741,5793,622
December 15, 20251,580.161,579.751,579.751,582.321,579.754,087
December 12, 20251,580.171,579.751,579.751,580.391,579.67731
December 11, 20251,5821,584.51,584.51,584.51,581.274,909
December 10, 20251,576.491,579.51,579.51,579.51,576.4922,090
December 09, 20251,580.111,578.251,578.251,580.491,5782,222
December 08, 20251,581.51,580.51,580.51,582.181,579.614,732
December 05, 20251,584.231,585.251,585.251,585.251,5822,689
December 04, 20251,584.361,585.51,585.51,585.51,583.510,558
December 03, 20251,585.51,584.751,584.751,585.731,584.751,067
December 02, 20251,582.51,582.51,582.51,582.91,582.563,704
December 01, 20251,585.671,583.51,583.51,585.671,583.5969
November 28, 20251,589.51,586.51,586.51,589.51,586.51,823
November 27, 20251,587.781,588.751,588.751,588.751,587.784,990
November 26, 20251,586.51,586.751,586.751,586.751,5865,343
November 25, 20251,5861,5841,5841,5861,5843,315
November 24, 20251,585.231,584.51,584.51,585.231,584.5173
November 21, 20251,583.51,5831,5831,585.491,5836,089
November 20, 20251,5791,582.751,582.751,582.821,5796,775
November 19, 20251,582.51,580.51,580.51,582.51,580.59,897
November 18, 20251,582.51,579.51,579.51,584.131,579.55,398
November 17, 20251,581.181,5811,5811,582.51,580.59,610
November 14, 20251,5831,581.251,581.251,584.311,581.258,483
November 13, 20251,583.51,5841,5841,584.21,581.285,130
November 12, 20251,5841,5821,5821,5841,5824,433
November 11, 20251,5821,583.251,583.251,584.051,582495
November 10, 20251,5801,581.251,581.251,582.011,579.443,984
November 07, 20251,579.51,581.751,581.751,581.751,579.51,972
November 06, 20251,580.51,5811,5811,581.821,575.162,682
November 05, 20251,5831,578.51,578.51,583.51,578.5993
November 04, 20251,5821,5821,5821,5821,581.731,483
November 03, 20251,5821,580.251,580.251,5821,579.53,089
October 31, 20251,5801,580.251,580.251,581.731,5792,809
October 30, 20251,585.51,5791,5791,585.51,5792,011
October 29, 20251,5871,586.751,586.751,5871,586.51,077
October 28, 20251,588.231,587.51,587.51,588.231,585.613,321
October 27, 20251,5861,585.51,585.51,586.731,585.53,078
October 24, 20251,584.51,5871,5871,588.51,584.52,382
October 23, 20251,589.691,590.251,590.251,590.911,589.673,146
October 22, 20251,589.231,587.51,587.51,5901,587.513,559
October 21, 20251,5921,592.51,592.51,592.51,589.321,055
October 20, 20251,585.51,586.751,586.751,586.751,584.62757
October 17, 20251,5911,586.251,586.251,5911,586.25494
October 16, 20251,5801,5851,5851,585.231,580146
October 15, 20251,5831,584.51,584.51,587.231,58362,394
October 14, 20251,587.181,584.751,584.751,587.181,584.7585,614
October 13, 20251,583.51,5791,5791,586.051,5792,679
October 10, 20251,581.781,584.251,584.251,584.251,581.782
October 09, 20251,5831,5801,5801,5831,5801,283
October 08, 20251,582.761,5781,5781,583.111,5784,130
October 07, 20251,578.51,580.751,580.751,580.751,578.5306
October 06, 20251,580.321,580.51,580.51,580.51,580.32135
October 03, 20251,5821,581.751,581.751,5831,579.58,279
October 02, 20251,5841,580.51,580.51,5841,580.51,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved