UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) LSE

1,579.17

+0.415(+0.03%)

Updated at September 29 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,579.161,578.751,578.751,579.161,577.5993
September 25, 20251,582.111,576.751,576.751,582.111,576.75850
September 24, 20251,580.51,580.51,580.51,580.51,580.5739
September 23, 20251,580.111,579.51,579.51,580.821,579.51,370
September 22, 20251,5821,5821,5821,582.421,581.731,536
September 19, 20251,581.251,581.251,581.251,581.251,581.250
September 18, 20251,586.51,582.51,582.51,587.831,582.57,161
September 17, 20251,5911,584.51,584.51,5911,584.52,563
September 16, 20251,585.171,5871,5871,588.231,585.17148
September 15, 20251,5871,586.251,586.251,5871,583.53,023
September 12, 20251,5861,584.251,584.251,5861,584.25986
September 11, 20251,587.721,588.51,588.51,588.51,587.72158
September 10, 20251,5861,586.251,586.251,586.251,5851,744
September 09, 20251,588.471,585.751,585.751,588.471,585.55,026
September 08, 20251,585.51,588.51,588.51,588.51,585.52,223
September 05, 20251,582.51,585.51,585.51,5861,581.52,884
September 04, 20251,580.51,5821,5821,5821,580.111,162
September 03, 20251,5781,580.251,580.251,580.251,578592
September 02, 20251,5781,577.751,577.751,5781,577.51,275
September 01, 20251,580.551,579.751,579.751,580.551,579.7515
August 29, 20251,580.51,579.751,579.751,581.551,579.75611
August 28, 20251,582.051,581.251,581.251,582.051,580.1719
August 27, 20251,577.51,580.51,580.51,580.51,577.55,373
August 26, 20251,572.261,574.751,574.751,574.751,572.262,410
August 22, 20251,565.51,5721,5721,573.781,565.53,570
August 21, 20251,567.211,5631,5631,567.211,5631,238
August 20, 20251,5591,565.251,565.251,565.251,5591,283
August 19, 20251,563.161,560.51,560.51,565.141,560.52,174
August 18, 20251,564.781,561.751,561.751,565.961,561.75711
August 15, 20251,566.51,565.751,565.751,568.11,565.75581
August 14, 20251,569.231,566.251,566.251,570.141,566.254,181
August 13, 20251,566.581,569.251,569.251,570.51,566.582,675
August 12, 20251,565.51,5631,5631,565.51,562.641,162
August 11, 20251,566.421,567.751,567.751,5681,566.421,787
August 08, 20251,565.51,563.751,563.751,565.51,563.649,896
August 07, 20251,5651,5651,5651,567.841,5651,162
August 06, 20251,564.141,566.51,566.51,566.51,564.142,036
August 05, 20251,566.021,5681,5681,5681,566.02660
August 04, 20251,561.51,5681,5681,5681,5617,829
August 01, 20251,552.841,560.751,560.751,562.51,552.842,633
July 31, 20251,557.841,557.251,557.251,557.841,5571,581
July 30, 20251,5601,556.751,556.751,5601,556.641,506
July 29, 20251,557.231,556.51,556.51,557.231,556.5600
July 28, 20251,555.51,554.251,554.251,5561,553.9454,096
July 25, 20251,5551,554.751,554.751,5551,554.643,142
July 24, 20251,553.841,5551,5551,5551,552.642
July 23, 20251,554.51,554.51,554.51,554.51,554.5815
July 22, 20251,557.271,559.751,559.751,559.751,557.2710,106
July 21, 20251,558.231,558.751,558.751,559.51,557.52,341
July 18, 20251,555.51,556.751,556.751,556.751,550.35759
July 17, 20251,551.51,552.51,552.51,553.641,551.5867
July 16, 20251,546.641,551.251,551.251,551.251,546.53,254
July 15, 20251,5501,5461,5461,5501,5461,230
July 14, 20251,549.51,548.751,548.751,549.51,548.75581
July 11, 20251,5491,5481,5481,549.341,5481,247
July 10, 20251,549.771,549.251,549.251,5501,548.1424,094
July 09, 20251,547.841,5491,5491,5491,546.641,648
July 08, 20251,546.741,546.751,546.751,547.341,546.14189
July 07, 20251,546.391,5461,5461,546.391,545.51,175
July 04, 20251,548.431,544.51,544.51,548.791,544.5999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved