1,585.22
+0.97(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,583.5 | 1,584.25 | 1,584.25 | 1,584.25 | 1,583.5 | 2,465 |
| January 12, 2026 | 1,581.67 | 1,583.25 | 1,583.25 | 1,584.23 | 1,581.67 | 1,944 |
| January 09, 2026 | 1,582 | 1,583.73 | 1,583.73 | 1,583.73 | 1,581.72 | 613 |
| January 08, 2026 | 1,583.5 | 1,583.75 | 1,583.75 | 1,584.78 | 1,583.5 | 2,498 |
| January 07, 2026 | 1,584 | 1,585.5 | 1,585.5 | 1,585.5 | 1,583.17 | 2,108 |
| January 06, 2026 | 1,583.23 | 1,582.75 | 1,582.75 | 1,583.73 | 1,582.17 | 1,877 |
| January 05, 2026 | 1,580.99 | 1,581.75 | 1,581.75 | 1,582.23 | 1,580.99 | 114 |
| January 02, 2026 | 1,581.23 | 1,580.75 | 1,580.75 | 1,581.82 | 1,580.11 | 11,460 |
| December 31, 2025 | 1,584.55 | 1,584.25 | 1,584.25 | 1,584.96 | 1,582.83 | 4 |
| December 30, 2025 | 1,583.32 | 1,583.75 | 1,583.75 | 1,584 | 1,582.26 | 1,537 |
| December 29, 2025 | 1,583.05 | 1,584.5 | 1,584.5 | 1,584.5 | 1,581.67 | 1,279 |
| December 24, 2025 | 1,579.71 | 1,580 | 1,580 | 1,582.56 | 1,579.71 | 743 |
| December 23, 2025 | 1,581.23 | 1,578.75 | 1,578.75 | 1,581.5 | 1,578.73 | 991 |
| December 22, 2025 | 1,580.5 | 1,580.25 | 1,580.25 | 1,581.5 | 1,580.25 | 1,418 |
| December 19, 2025 | 1,582.5 | 1,582.25 | 1,582.25 | 1,582.5 | 1,582.25 | 986 |
| December 18, 2025 | 1,582.74 | 1,581 | 1,581 | 1,582.74 | 1,581 | 2,807 |
| December 17, 2025 | 1,578.77 | 1,579.75 | 1,579.75 | 1,579.75 | 1,578.77 | 3,437 |
| December 16, 2025 | 1,579.74 | 1,579 | 1,579 | 1,579.74 | 1,579 | 3,622 |
| December 15, 2025 | 1,580.16 | 1,579.75 | 1,579.75 | 1,582.32 | 1,579.75 | 4,087 |
| December 12, 2025 | 1,580.17 | 1,579.75 | 1,579.75 | 1,580.39 | 1,579.67 | 731 |
| December 11, 2025 | 1,582 | 1,584.5 | 1,584.5 | 1,584.5 | 1,581.27 | 4,909 |
| December 10, 2025 | 1,576.49 | 1,579.5 | 1,579.5 | 1,579.5 | 1,576.49 | 22,090 |
| December 09, 2025 | 1,580.11 | 1,578.25 | 1,578.25 | 1,580.49 | 1,578 | 2,222 |
| December 08, 2025 | 1,581.5 | 1,580.5 | 1,580.5 | 1,582.18 | 1,579.61 | 4,732 |
| December 05, 2025 | 1,584.23 | 1,585.25 | 1,585.25 | 1,585.25 | 1,582 | 2,689 |
| December 04, 2025 | 1,584.36 | 1,585.5 | 1,585.5 | 1,585.5 | 1,583.5 | 10,558 |
| December 03, 2025 | 1,585.5 | 1,584.75 | 1,584.75 | 1,585.73 | 1,584.75 | 1,067 |
| December 02, 2025 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.9 | 1,582.5 | 63,704 |
| December 01, 2025 | 1,585.67 | 1,583.5 | 1,583.5 | 1,585.67 | 1,583.5 | 969 |
| November 28, 2025 | 1,589.5 | 1,586.5 | 1,586.5 | 1,589.5 | 1,586.5 | 1,823 |
| November 27, 2025 | 1,587.78 | 1,588.75 | 1,588.75 | 1,588.75 | 1,587.78 | 4,990 |
| November 26, 2025 | 1,586.5 | 1,586.75 | 1,586.75 | 1,586.75 | 1,586 | 5,343 |
| November 25, 2025 | 1,586 | 1,584 | 1,584 | 1,586 | 1,584 | 3,315 |
| November 24, 2025 | 1,585.23 | 1,584.5 | 1,584.5 | 1,585.23 | 1,584.5 | 173 |
| November 21, 2025 | 1,583.5 | 1,583 | 1,583 | 1,585.49 | 1,583 | 6,089 |
| November 20, 2025 | 1,579 | 1,582.75 | 1,582.75 | 1,582.82 | 1,579 | 6,775 |
| November 19, 2025 | 1,582.5 | 1,580.5 | 1,580.5 | 1,582.5 | 1,580.5 | 9,897 |
| November 18, 2025 | 1,582.5 | 1,579.5 | 1,579.5 | 1,584.13 | 1,579.5 | 5,398 |
| November 17, 2025 | 1,581.18 | 1,581 | 1,581 | 1,582.5 | 1,580.5 | 9,610 |
| November 14, 2025 | 1,583 | 1,581.25 | 1,581.25 | 1,584.31 | 1,581.25 | 8,483 |
| November 13, 2025 | 1,583.5 | 1,584 | 1,584 | 1,584.2 | 1,581.28 | 5,130 |
| November 12, 2025 | 1,584 | 1,582 | 1,582 | 1,584 | 1,582 | 4,433 |
| November 11, 2025 | 1,582 | 1,583.25 | 1,583.25 | 1,584.05 | 1,582 | 495 |
| November 10, 2025 | 1,580 | 1,581.25 | 1,581.25 | 1,582.01 | 1,579.44 | 3,984 |
| November 07, 2025 | 1,579.5 | 1,581.75 | 1,581.75 | 1,581.75 | 1,579.5 | 1,972 |
| November 06, 2025 | 1,580.5 | 1,581 | 1,581 | 1,581.82 | 1,575.16 | 2,682 |
| November 05, 2025 | 1,583 | 1,578.5 | 1,578.5 | 1,583.5 | 1,578.5 | 993 |
| November 04, 2025 | 1,582 | 1,582 | 1,582 | 1,582 | 1,581.73 | 1,483 |
| November 03, 2025 | 1,582 | 1,580.25 | 1,580.25 | 1,582 | 1,579.5 | 3,089 |
| October 31, 2025 | 1,580 | 1,580.25 | 1,580.25 | 1,581.73 | 1,579 | 2,809 |
| October 30, 2025 | 1,585.5 | 1,579 | 1,579 | 1,585.5 | 1,579 | 2,011 |
| October 29, 2025 | 1,587 | 1,586.75 | 1,586.75 | 1,587 | 1,586.5 | 1,077 |
| October 28, 2025 | 1,588.23 | 1,587.5 | 1,587.5 | 1,588.23 | 1,585.61 | 3,321 |
| October 27, 2025 | 1,586 | 1,585.5 | 1,585.5 | 1,586.73 | 1,585.5 | 3,078 |
| October 24, 2025 | 1,584.5 | 1,587 | 1,587 | 1,588.5 | 1,584.5 | 2,382 |
| October 23, 2025 | 1,589.69 | 1,590.25 | 1,590.25 | 1,590.91 | 1,589.67 | 3,146 |
| October 22, 2025 | 1,589.23 | 1,587.5 | 1,587.5 | 1,590 | 1,587.5 | 13,559 |
| October 21, 2025 | 1,592 | 1,592.5 | 1,592.5 | 1,592.5 | 1,589.32 | 1,055 |
| October 20, 2025 | 1,585.5 | 1,586.75 | 1,586.75 | 1,586.75 | 1,584.62 | 757 |
| October 17, 2025 | 1,591 | 1,586.25 | 1,586.25 | 1,591 | 1,586.25 | 494 |