UBS Core BBG TIPS 1-10 UCITS ETF hGBP acc (UBTP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation (UBTP.L) since IPO date, it would be worth 1,227.1 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.52 GBp. This corresponds to total returns of 22.71%, 6.79%, 2.05%, respectively, with annualized returns of 2.12%, 1.32%, 2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,608 | 1,604.25 | 1,604.25 | 1,608.23 | 1,604.25 | 6,442 |
| August 20, 2026 | 1,607.04 | 1,605.5 | 1,605.5 | 1,607.04 | 1,604.59 | 32,441 |
| August 19, 2026 | 1,605.16 | 1,605 | 1,605 | 1,606.66 | 1,603.5 | 4,675 |
| August 18, 2026 | 1,600.88 | 1,602.25 | 1,602.25 | 1,602.25 | 1,599 | 12,250 |
| August 17, 2026 | 1,602.48 | 1,601.75 | 1,601.75 | 1,602.72 | 1,601 | 6,932 |
| August 14, 2026 | 1,602.93 | 1,602 | 1,602 | 1,604.77 | 1,602 | 21,663 |
| August 13, 2026 | 1,602.16 | 1,602.75 | 1,602.75 | 1,603 | 1,600.66 | 7,403 |
| August 12, 2026 | 1,600.54 | 1,600.5 | 1,600.5 | 1,603 | 1,600.5 | 18,697 |
| August 11, 2026 | 1,598.35 | 1,598 | 1,598 | 1,599.54 | 1,598 | 2,263 |
| August 10, 2026 | 1,601.98 | 1,600.25 | 1,600.25 | 1,601.98 | 1,600.25 | 26,478 |
| August 07, 2026 | 1,599.04 | 1,601.25 | 1,601.25 | 1,602.78 | 1,599.04 | 9,862 |
| August 06, 2026 | 1,600.47 | 1,598 | 1,598 | 1,600.61 | 1,597.5 | 16,222 |
| August 05, 2026 | 1,601.57 | 1,600.25 | 1,600.25 | 1,602.5 | 1,600.16 | 6,494 |
| August 04, 2026 | 1,599.5 | 1,600.25 | 1,600.25 | 1,602 | 1,598.5 | 6,780 |
| August 03, 2026 | 1,600.43 | 1,599.25 | 1,599.25 | 1,600.43 | 1,598.93 | 7,373 |
| July 31, 2026 | 1,602 | 1,596.75 | 1,596.75 | 1,602.5 | 1,596.75 | 6,993 |
| July 30, 2026 | 1,599.5 | 1,600.75 | 1,600.75 | 1,602.43 | 1,599.5 | 4,961 |
| July 29, 2026 | 1,596.5 | 1,596.25 | 1,596.25 | 1,597 | 1,595.5 | 105,785 |
| July 28, 2026 | 1,597.04 | 1,597.75 | 1,597.75 | 1,598.16 | 1,594.5 | 5,380 |
| July 27, 2026 | 1,597.5 | 1,596.5 | 1,596.5 | 1,597.5 | 1,596 | 4,237 |
| July 24, 2026 | 1,596.5 | 1,597.5 | 1,597.5 | 1,598.36 | 1,596.27 | 7,385 |
| July 23, 2026 | 1,599.5 | 1,597 | 1,597 | 1,600.16 | 1,596.5 | 12,761 |
| July 22, 2026 | 1,601.04 | 1,600.5 | 1,600.5 | 1,601.16 | 1,599.73 | 5,288 |
| July 21, 2026 | 1,602.58 | 1,601.5 | 1,601.5 | 1,603.16 | 1,600.73 | 4,582 |
| July 20, 2026 | 1,603.5 | 1,602 | 1,602 | 1,604.5 | 1,602 | 9,376 |
| July 17, 2026 | 1,603.5 | 1,604 | 1,604 | 1,605.66 | 1,603.5 | 9,343 |
| July 16, 2026 | 1,600 | 1,602.25 | 1,602.25 | 1,603 | 1,600 | 34,897 |
| July 15, 2026 | 1,600.54 | 1,603 | 1,603 | 1,603 | 1,599.27 | 42,127 |
| July 14, 2026 | 1,598 | 1,601.5 | 1,601.5 | 1,601.5 | 1,598 | 1,525 |
| July 13, 2026 | 1,601.5 | 1,598.5 | 1,598.5 | 1,602.16 | 1,598.5 | 4,391 |
| July 10, 2026 | 1,603.5 | 1,600.5 | 1,600.5 | 1,604.5 | 1,599.5 | 7,057 |
| July 09, 2026 | 1,601.5 | 1,602.5 | 1,602.5 | 1,603 | 1,601 | 4,254 |
| July 08, 2026 | 1,604 | 1,601.25 | 1,601.25 | 1,604 | 1,599.85 | 2,994 |
| July 07, 2026 | 1,604.36 | 1,602.5 | 1,602.5 | 1,604.36 | 1,602.39 | 3,572 |
| July 06, 2026 | 1,602 | 1,602.75 | 1,602.75 | 1,604.66 | 1,602 | 16,338 |
| July 03, 2026 | 1,602 | 1,602.5 | 1,602.5 | 1,602.5 | 1,600.19 | 2,296 |
| July 02, 2026 | 1,599.5 | 1,601.5 | 1,601.5 | 1,603.5 | 1,599.43 | 14,480 |
| July 01, 2026 | 1,602 | 1,603.75 | 1,603.75 | 1,604.66 | 1,600 | 20,012 |
| June 30, 2026 | 1,605 | 1,604.25 | 1,604.25 | 1,605.77 | 1,604 | 5,849 |
| June 29, 2026 | 1,602.5 | 1,604.25 | 1,604.25 | 1,605.27 | 1,602.5 | 9,919 |
| June 26, 2026 | 1,600 | 1,602.5 | 1,602.5 | 1,603.04 | 1,600 | 19,748 |
| June 25, 2026 | 1,596 | 1,602.25 | 1,602.25 | 1,602.66 | 1,596 | 12,856 |
| June 24, 2026 | 1,593.27 | 1,595 | 1,595 | 1,595.27 | 1,592.5 | 7,104 |
| June 23, 2026 | 1,594.5 | 1,593 | 1,593 | 1,595 | 1,592.5 | 3,137 |
| June 22, 2026 | 1,598 | 1,594.5 | 1,594.5 | 1,600.5 | 1,594.5 | 18,614 |
| June 19, 2026 | 1,597.5 | 1,597 | 1,597 | 1,600 | 1,596.11 | 21,479 |
| June 18, 2026 | 1,598.5 | 1,597.5 | 1,597.5 | 1,599 | 1,596 | 203,890 |
| June 17, 2026 | 1,605 | 1,605.25 | 1,605.25 | 1,606.28 | 1,605 | 9,993 |
| June 16, 2026 | 1,607.28 | 1,604 | 1,604 | 1,608 | 1,604 | 6,424 |
| June 15, 2026 | 1,605.61 | 1,605.25 | 1,605.25 | 1,606.5 | 1,603.5 | 6,801 |
| June 12, 2026 | 1,603.5 | 1,602.25 | 1,602.25 | 1,607.02 | 1,599.5 | 4,410 |
| June 11, 2026 | 1,601.28 | 1,601 | 1,601 | 1,603 | 1,600.5 | 8,788 |
| June 10, 2026 | 1,603.48 | 1,603.25 | 1,603.25 | 1,604.29 | 1,601.22 | 11,602 |
| June 09, 2026 | 1,600.78 | 1,599 | 1,599 | 1,601.5 | 1,599 | 12,258 |
| June 08, 2026 | 1,600 | 1,599 | 1,599 | 1,604.13 | 1,599 | 23,078 |
| June 05, 2026 | 1,609.28 | 1,602.5 | 1,602.5 | 1,609.7 | 1,600.65 | 11,229 |
| June 04, 2026 | 1,608.28 | 1,608 | 1,608 | 1,609.28 | 1,607.28 | 12,169 |
| June 03, 2026 | 1,609 | 1,607.5 | 1,607.5 | 1,609.28 | 1,607.5 | 6,662 |
| June 02, 2026 | 1,610.48 | 1,611.5 | 1,611.5 | 1,612.5 | 1,608.73 | 22,735 |
| June 01, 2026 | 1,609.5 | 1,609.25 | 1,609.25 | 1,611.18 | 1,608.5 | 9,639 |