UBS Core BBG TIPS 1-10 UCITS ETF hGBP acc (UBTP.L) LSE
1,593.75
+1.5(+0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,593.75
+1.5(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1,593.63 | 1,593.75 | 1,593.75 | 1,597.5 | 1,591.88 | 2,338 |
| April 01, 2026 | 1,595.56 | 1,592.25 | 1,592.25 | 1,595.75 | 1,590.5 | 6,330 |
| March 31, 2026 | 1,592.74 | 1,593 | 1,593 | 1,595.5 | 1,591.5 | 186,075 |
| March 30, 2026 | 1,587.63 | 1,592 | 1,592 | 1,593 | 1,587.63 | 3,011 |
| March 27, 2026 | 1,581.65 | 1,583.5 | 1,583.5 | 1,584.95 | 1,581.65 | 5,724 |
| March 26, 2026 | 1,585.05 | 1,585.75 | 1,585.75 | 1,587.19 | 1,585.05 | 678 |
| March 25, 2026 | 1,587.05 | 1,586.75 | 1,586.75 | 1,587.5 | 1,585.5 | 9,838 |
| March 24, 2026 | 1,587.1 | 1,586.25 | 1,586.25 | 1,587.5 | 1,584.89 | 12,279 |
| March 23, 2026 | 1,587.5 | 1,587.75 | 1,587.75 | 1,590.63 | 1,585.37 | 11,571 |
| March 20, 2026 | 1,595.5 | 1,593.25 | 1,593.25 | 1,598 | 1,592.35 | 3,481 |
| March 19, 2026 | 1,603.5 | 1,598.25 | 1,598.25 | 1,604.13 | 1,598 | 3,354 |
| March 18, 2026 | 1,605.78 | 1,604 | 1,604 | 1,606.28 | 1,603.5 | 9,285 |
| March 17, 2026 | 1,599.5 | 1,603.25 | 1,603.25 | 1,603.25 | 1,599.5 | 3,116 |
| March 16, 2026 | 1,598.53 | 1,597.75 | 1,597.75 | 1,599.78 | 1,597.5 | 7,834 |
| March 13, 2026 | 1,596.18 | 1,595.75 | 1,595.75 | 1,601.49 | 1,595 | 8,858 |
| March 12, 2026 | 1,599.5 | 1,599.25 | 1,599.25 | 1,602.55 | 1,599.25 | 11,762 |
| March 11, 2026 | 1,601.38 | 1,600 | 1,600 | 1,602.51 | 1,599.5 | 3,877 |
| March 10, 2026 | 1,617.5 | 1,603 | 1,603 | 1,617.5 | 1,601.33 | 50,312 |
| March 09, 2026 | 1,601.97 | 1,604.5 | 1,604.5 | 1,609.24 | 1,601.97 | 5,280 |
| March 06, 2026 | 1,597.5 | 1,603 | 1,603 | 1,607.65 | 1,597.5 | 8,742 |
| March 05, 2026 | 1,596.15 | 1,596.5 | 1,596.5 | 1,600.33 | 1,596.15 | 6,235 |
| March 04, 2026 | 1,600.73 | 1,600.25 | 1,600.25 | 1,600.73 | 1,600.25 | 563 |
| March 03, 2026 | 1,602.79 | 1,601.25 | 1,601.25 | 1,602.79 | 1,598.28 | 3,918 |
| March 02, 2026 | 1,606.2 | 1,600.25 | 1,600.25 | 1,610.5 | 1,599 | 3,171 |
| February 27, 2026 | 1,602 | 1,604.25 | 1,604.25 | 1,605.5 | 1,602 | 3,537 |
| February 26, 2026 | 1,601.7 | 1,599.75 | 1,599.75 | 1,601.7 | 1,598 | 13,170 |
| February 25, 2026 | 1,596.73 | 1,597.25 | 1,597.25 | 1,597.25 | 1,595 | 1,818 |
| February 24, 2026 | 1,599.79 | 1,596.25 | 1,596.25 | 1,599.79 | 1,595.5 | 7,271 |
| February 23, 2026 | 1,596.8 | 1,598.75 | 1,598.75 | 1,598.75 | 1,595.5 | 18,705 |
| February 20, 2026 | 1,596.73 | 1,593.75 | 0 | 1,596.73 | 1,592 | 10,356 |
| February 19, 2026 | 1,593.5 | 1,595.75 | 0 | 1,595.75 | 1,591.99 | 3,523 |
| February 18, 2026 | 1,594 | 1,595.25 | 0 | 1,596 | 1,594 | 2,794 |
| February 17, 2026 | 1,599.99 | 1,595.25 | 0 | 1,599.99 | 1,595.25 | 6,416 |
| February 16, 2026 | 1,596.27 | 1,596 | 0 | 1,597.55 | 1,596 | 1,252 |
| February 13, 2026 | 1,595.73 | 1,596.75 | 0 | 1,597.23 | 1,595.5 | 3,772 |
| February 12, 2026 | 1,593.23 | 1,594.75 | 0 | 1,594.75 | 1,592.67 | 10,085 |
| February 11, 2026 | 1,591.67 | 1,593 | 0 | 1,593.14 | 1,591.67 | 39 |
| February 10, 2026 | 1,592.67 | 1,594.25 | 0 | 1,595.23 | 1,592.67 | 6,763 |
| February 09, 2026 | 1,590.5 | 1,592.25 | 0 | 1,592.25 | 1,590.5 | 993 |
| February 06, 2026 | 1,590 | 1,590.25 | 0 | 1,591 | 1,590 | 517 |
| February 05, 2026 | 1,588 | 1,591 | 0 | 1,595.17 | 1,586.67 | 2,605 |
| February 04, 2026 | 1,586.67 | 1,587.75 | 0 | 1,588.32 | 1,586.67 | 1,864 |
| February 03, 2026 | 1,588 | 1,587.25 | 0 | 1,588 | 1,587.25 | 2 |
| February 02, 2026 | 1,590 | 1,585.75 | 0 | 1,590 | 1,585.75 | 4,410 |
| January 30, 2026 | 1,587.74 | 1,588.5 | 0 | 1,590.55 | 1,587.74 | 17,782 |
| January 29, 2026 | 1,589.26 | 1,591.25 | 0 | 1,591.73 | 1,589.26 | 2,488 |
| January 28, 2026 | 1,587 | 1,590.25 | 0 | 1,590.25 | 1,585.5 | 2,966 |
| January 27, 2026 | 1,583 | 1,587.75 | 0 | 1,587.75 | 1,583 | 6,060 |
| January 26, 2026 | 1,585.5 | 1,583.5 | 0 | 1,585.5 | 1,583.5 | 4,440 |
| January 23, 2026 | 1,580.5 | 1,581.5 | 0 | 1,582.23 | 1,580.5 | 507 |
| January 22, 2026 | 1,582.5 | 1,583 | 0 | 1,583 | 1,582 | 4,119 |
| January 21, 2026 | 1,579.27 | 1,579.5 | 0 | 1,581.5 | 1,579.27 | 652 |
| January 20, 2026 | 1,579 | 1,579.75 | 0 | 1,579.75 | 1,579 | 172 |
| January 19, 2026 | 1,580.45 | 1,579.75 | 0 | 1,582.5 | 1,578.71 | 234 |
| January 16, 2026 | 1,583.5 | 1,584.5 | 0 | 1,584.5 | 1,583 | 5,840 |
| January 15, 2026 | 1,584.11 | 1,584.25 | 0 | 1,584.25 | 1,584.11 | 38 |
| January 14, 2026 | 1,584.76 | 1,588 | 0 | 1,588 | 1,584.76 | 3,398 |
| January 13, 2026 | 1,583.5 | 1,584.25 | 0 | 1,584.25 | 1,583.5 | 2,465 |
| January 12, 2026 | 1,581.67 | 1,583.25 | 0 | 1,584.23 | 1,581.67 | 1,944 |
| January 09, 2026 | 1,582 | 1,583.25 | 0 | 1,583.73 | 1,581.72 | 613 |