UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

159.28

+0.51(+0.32%)

Updated at June 02 05:35PM

Currency In EUR

UBU3.DE Historical Return

If you invested €1000 in UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) 10 years ago, it would be worth €3,946.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,973.97, while €1000 invested 1 year ago would be worth €1,278.54. This corresponds to total returns of 294.65%, 97.4%, 27.85%, respectively, with annualized returns of 14.71%, 14.56%, 27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026158.57159.28159.28159.28158.535
June 01, 2026158.63158.77158.77158.77158.48206
May 29, 2026158.13157.97157.97158.34157.87183
May 28, 2026157.35157.7157.7157.7156.964,733
May 27, 2026157.18156.93156.93157.67156.93165
May 26, 2026157.23157.26157.26157.55157.121,248
May 25, 2026157.54157.51157.51157.56157.514
May 22, 2026156.36157.04157.04157.04156.332,477
May 21, 2026155.1155.28155.28155.42155.08136
May 20, 2026154.29154.96154.96154.96154.2968
May 19, 2026154.28153.78153.78154.29153.62356
May 18, 2026153.98154.03154.03154.38153.7573
May 15, 2026155.69155.31155.31155.69154.82810
May 14, 2026154.64156.18156.18156.18154.64337
May 13, 2026153.56153.76153.76153.7615346
May 12, 2026152.52152.07152.07153152.07381
May 11, 2026152.37152.9152.9152.9152.24234
May 08, 2026152.2152.34152.34152.42152.18298
May 07, 2026152.42152.26152.26152.43151.92481
May 06, 2026150.79151.78151.78151.78150.75158
May 05, 2026150.18150.54150.54150.54150.18461
May 04, 2026149.89149.49149.49150.15149.49915
April 30, 2026148.31148.44148.44148.87148.242,339
April 29, 2026148.48148.08148.08148.48148.08169
April 28, 2026148.84147.66147.66148.84147.665,754
April 27, 2026148.17148.07148.07148.22147.992,656
April 24, 2026148.21148.22148.22148.46147.891,167
April 23, 2026147.67148.34148.34148.34147.472,574
April 22, 2026147.08147.71147.71147.71146.9544
April 21, 2026147.06146.7146.7147.63146.71,984
April 20, 2026146.44146.41146.41146.69146.18387
April 17, 2026145.39146.8146.8146.8145.34724
April 16, 2026144.91145.2145.2145.25144.81460
April 15, 2026143.54144144144143.49336
April 14, 2026141.96143.07143.07143.07141.981
April 13, 2026140.74141.4141.4141.4140.66249
April 10, 2026141.57141.33141.33141.57141.3345
April 09, 2026140.9140.97140.97140.97140.54295
April 08, 2026140.93140.49140.49141.12140.4962
April 07, 2026138.59137.62137.62139.01137.62854
April 02, 2026136.71138.26138.26138.26136.549
April 01, 2026137.87137.96137.96137.96137.2836
March 31, 2026135.23135.58135.58135.82135.16351
March 30, 2026134.67135.68135.68135.78134.662,057
March 27, 2026136.96135.13135.13136.96135.1397
March 26, 2026138.1137.26137.26138.18137.2621
March 25, 2026138.48138.65138.65138.65138.322,097
March 24, 2026137.98137.7137.7137.98137.12812
March 23, 2026135.94137.84137.84138.76135.94695
March 20, 2026138.81137.56137.56138.81137.56342
March 19, 2026140.01138.63138.63140.01138.631,129
March 18, 2026142.12140.67140.67142.18140.64437
March 17, 2026140.94141.49141.49141.95140.74180
March 16, 2026141.51141.26141.26141.73141.151,438
March 13, 2026140.76141.07141.07141.71140.76164
March 12, 2026141.72141.15141.15141.76141.15217
March 11, 2026141.83142.39141.91142.39141.57153
March 10, 2026141.78142.14142.14142.14141.122,025
March 09, 2026139.24140.61140.61140.61139.24178
March 06, 2026142.82141.25141.25142.86140.961,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved