UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

Currency In EUR

UBU3.DE Historical Return

If you invested €1000 in UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) 10 years ago, it would be worth €3,814.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.22, while €1000 invested 1 year ago would be worth €1,192.67. This corresponds to total returns of 281.41%, 80.42%, 19.27%, respectively, with annualized returns of 14.32%, 12.52%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	158.15	157.64	157.64	158.57	157.27	346
July 30, 2026	156.66	156.35	156.35	156.79	156.35	1,264
July 29, 2026	159.43	158.04	158.04	159.62	158.04	85
July 28, 2026	158.74	159.25	159.25	159.51	158.74	330
July 27, 2026	159.91	158.54	158.54	160.13	158.54	33
July 23, 2026	159.62	158.53	158.53	159.82	158.53	132
July 22, 2026	159.94	160.56	160.56	160.56	159.78	1,339
July 21, 2026	159.78	160.26	160.26	160.26	159.66	109
July 20, 2026	159.12	159.91	159.91	159.91	159.12	25
July 17, 2026	159.15	159.24	159.24	159.51	158.58	1,972
July 16, 2026	160.98	161.25	161.25	161.25	160.53	264
July 15, 2026	161.38	161.16	161.16	161.57	161.16	35
July 14, 2026	160.95	160.79	160.79	160.95	160.51	4,895
July 13, 2026	161.21	161.44	161.44	161.44	160.97	4,895
July 10, 2026	160.49	161	161	161.28	160.41	2,612
July 09, 2026	160.03	160.5	160.5	160.5	159.81	716
July 08, 2026	159.86	159.1	159.1	159.86	158.82	22
July 07, 2026	160.65	159.87	159.87	160.69	159.87	307
July 06, 2026	160.23	160.97	160.97	160.98	160.23	325
July 03, 2026	159.79	159.91	159.91	159.91	159.6	38
July 02, 2026	159.94	159.51	159.51	160.89	159.51	602
July 01, 2026	159.54	160.89	160.89	160.89	159.44	556
June 30, 2026	159.14	159.53	159.53	159.53	159.05	878
June 29, 2026	157.36	157.89	157.89	158.04	157.05	98
June 26, 2026	156.92	157.45	157.45	157.45	155.82	107
June 25, 2026	159	157.66	157.66	159.14	157.38	1,653
June 24, 2026	158.26	159.29	159.29	159.29	158.26	923
June 23, 2026	157.22	157.93	157.93	158.66	157.22	291
June 22, 2026	159.22	159.1	159.1	160.07	159.1	1,922
June 19, 2026	158.98	159.1	159.1	159.1	158.67	48
June 18, 2026	158.31	158.69	158.69	158.82	158.31	156
June 17, 2026	158.1	157.89	157.89	158.1	157.76	293
June 16, 2026	158.64	158.23	158.23	158.65	158.23	453
June 15, 2026	157.68	158.59	158.59	158.59	157.49	2,599
June 12, 2026	155.16	156.39	156.39	156.39	155.05	1,893
June 11, 2026	154.12	154.17	154.17	154.44	153.66	617
June 10, 2026	155.08	154.16	154.16	155.3	154.03	771
June 09, 2026	156.81	154.35	154.35	156.86	154.35	97
June 08, 2026	156.26	156.91	156.91	157.3	156.26	265
June 05, 2026	157.99	158	158	158.19	157.94	1,023
June 04, 2026	158.22	158.62	158.62	158.62	157.45	108
June 03, 2026	159.57	158.79	158.79	159.57	158.79	2,230
June 02, 2026	158.57	159.28	159.28	159.28	158.53	5
June 01, 2026	158.63	158.77	158.77	158.77	158.48	206
May 29, 2026	158.13	157.97	157.97	158.34	157.87	183
May 28, 2026	157.35	157.7	157.7	157.7	156.96	4,733
May 27, 2026	157.18	156.93	156.93	157.67	156.93	165
May 26, 2026	157.23	157.26	157.26	157.55	157.12	1,248
May 25, 2026	157.54	157.51	157.51	157.56	157.51	4
May 22, 2026	156.36	157.04	157.04	157.04	156.33	2,477
May 21, 2026	155.1	155.28	155.28	155.42	155.08	136
May 20, 2026	154.29	154.96	154.96	154.96	154.29	68
May 19, 2026	154.28	153.78	153.78	154.29	153.62	356
May 18, 2026	153.98	154.03	154.03	154.38	153.75	73
May 15, 2026	155.69	155.31	155.31	155.69	154.82	810
May 14, 2026	154.64	156.18	156.18	156.18	154.64	337
May 13, 2026	153.56	153.76	153.76	153.76	153	46
May 12, 2026	152.52	152.07	152.07	153	152.07	381
May 11, 2026	152.37	152.9	152.9	152.9	152.24	234
May 08, 2026	152.2	152.34	152.34	152.42	152.18	298