UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UBU3.DE Historical Return
If you invested €1000 in UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) 10 years ago, it would be worth €3,995.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,905.62, while €1000 invested 1 year ago would be worth €1,268.64. This corresponds to total returns of 299.55%, 90.56%, 26.86%, respectively, with annualized returns of 14.85%, 13.76%, 26.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UBU3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 159.22 | 159.1 | 159.1 | 160.07 | 159.1 | 1,922 |
| June 19, 2026 | 158.98 | 159.1 | 159.1 | 159.1 | 158.67 | 48 |
| June 18, 2026 | 158.31 | 158.69 | 158.69 | 158.82 | 158.31 | 156 |
| June 17, 2026 | 158.1 | 157.89 | 157.89 | 158.1 | 157.76 | 293 |
| June 16, 2026 | 158.64 | 158.23 | 158.23 | 158.65 | 158.23 | 453 |
| June 15, 2026 | 157.68 | 158.59 | 158.59 | 158.59 | 157.49 | 2,599 |
| June 12, 2026 | 155.16 | 156.39 | 156.39 | 156.39 | 155.05 | 1,893 |
| June 11, 2026 | 154.12 | 154.17 | 154.17 | 154.44 | 153.66 | 617 |
| June 10, 2026 | 155.08 | 154.16 | 154.16 | 155.3 | 154.03 | 771 |
| June 09, 2026 | 156.81 | 154.35 | 154.35 | 156.86 | 154.35 | 97 |
| June 08, 2026 | 156.26 | 156.91 | 156.91 | 157.3 | 156.26 | 265 |
| June 05, 2026 | 157.99 | 158 | 158 | 158.19 | 157.94 | 1,023 |
| June 04, 2026 | 158.22 | 158.62 | 158.62 | 158.62 | 157.45 | 108 |
| June 03, 2026 | 159.57 | 158.79 | 158.79 | 159.57 | 158.79 | 2,230 |
| June 02, 2026 | 158.57 | 159.28 | 159.28 | 159.28 | 158.53 | 5 |
| June 01, 2026 | 158.63 | 158.77 | 158.77 | 158.77 | 158.48 | 206 |
| May 29, 2026 | 158.13 | 157.97 | 157.97 | 158.34 | 157.87 | 183 |
| May 28, 2026 | 157.35 | 157.7 | 157.7 | 157.7 | 156.96 | 4,733 |
| May 27, 2026 | 157.18 | 156.93 | 156.93 | 157.67 | 156.93 | 165 |
| May 26, 2026 | 157.23 | 157.26 | 157.26 | 157.55 | 157.12 | 1,248 |
| May 25, 2026 | 157.54 | 157.51 | 157.51 | 157.56 | 157.51 | 4 |
| May 22, 2026 | 156.36 | 157.04 | 157.04 | 157.04 | 156.33 | 2,477 |
| May 21, 2026 | 155.1 | 155.28 | 155.28 | 155.42 | 155.08 | 136 |
| May 20, 2026 | 154.29 | 154.96 | 154.96 | 154.96 | 154.29 | 68 |
| May 19, 2026 | 154.28 | 153.78 | 153.78 | 154.29 | 153.62 | 356 |
| May 18, 2026 | 153.98 | 154.03 | 154.03 | 154.38 | 153.75 | 73 |
| May 15, 2026 | 155.69 | 155.31 | 155.31 | 155.69 | 154.82 | 810 |
| May 14, 2026 | 154.64 | 156.18 | 156.18 | 156.18 | 154.64 | 337 |
| May 13, 2026 | 153.56 | 153.76 | 153.76 | 153.76 | 153 | 46 |
| May 12, 2026 | 152.52 | 152.07 | 152.07 | 153 | 152.07 | 381 |
| May 11, 2026 | 152.37 | 152.9 | 152.9 | 152.9 | 152.24 | 234 |
| May 08, 2026 | 152.2 | 152.34 | 152.34 | 152.42 | 152.18 | 298 |
| May 07, 2026 | 152.42 | 152.26 | 152.26 | 152.43 | 151.92 | 481 |
| May 06, 2026 | 150.79 | 151.78 | 151.78 | 151.78 | 150.75 | 158 |
| May 05, 2026 | 150.18 | 150.54 | 150.54 | 150.54 | 150.18 | 461 |
| May 04, 2026 | 149.89 | 149.49 | 149.49 | 150.15 | 149.49 | 915 |
| April 30, 2026 | 148.31 | 148.44 | 148.44 | 148.87 | 148.24 | 2,339 |
| April 29, 2026 | 148.48 | 148.08 | 148.08 | 148.48 | 148.08 | 169 |
| April 28, 2026 | 148.84 | 147.66 | 147.66 | 148.84 | 147.66 | 5,754 |
| April 27, 2026 | 148.17 | 148.07 | 148.07 | 148.22 | 147.99 | 2,656 |
| April 24, 2026 | 148.21 | 148.22 | 148.22 | 148.46 | 147.89 | 1,167 |
| April 23, 2026 | 147.67 | 148.34 | 148.34 | 148.34 | 147.47 | 2,574 |
| April 22, 2026 | 147.08 | 147.71 | 147.71 | 147.71 | 146.95 | 44 |
| April 21, 2026 | 147.06 | 146.7 | 146.7 | 147.63 | 146.7 | 1,984 |
| April 20, 2026 | 146.44 | 146.41 | 146.41 | 146.69 | 146.18 | 387 |
| April 17, 2026 | 145.39 | 146.8 | 146.8 | 146.8 | 145.34 | 724 |
| April 16, 2026 | 144.91 | 145.2 | 145.2 | 145.25 | 144.81 | 460 |
| April 15, 2026 | 143.54 | 144 | 144 | 144 | 143.49 | 336 |
| April 14, 2026 | 141.96 | 143.07 | 143.07 | 143.07 | 141.9 | 81 |
| April 13, 2026 | 140.74 | 141.4 | 141.4 | 141.4 | 140.66 | 249 |
| April 10, 2026 | 141.57 | 141.33 | 141.33 | 141.57 | 141.33 | 45 |
| April 09, 2026 | 140.9 | 140.97 | 140.97 | 140.97 | 140.54 | 295 |
| April 08, 2026 | 140.93 | 140.49 | 140.49 | 141.12 | 140.49 | 62 |
| April 07, 2026 | 138.59 | 137.62 | 137.62 | 139.01 | 137.62 | 854 |
| April 02, 2026 | 136.71 | 138.26 | 138.26 | 138.26 | 136.54 | 9 |
| April 01, 2026 | 137.87 | 137.96 | 137.96 | 137.96 | 137.28 | 36 |
| March 31, 2026 | 135.23 | 135.58 | 135.58 | 135.82 | 135.16 | 351 |
| March 30, 2026 | 134.67 | 135.68 | 135.68 | 135.78 | 134.66 | 2,057 |
| March 27, 2026 | 136.96 | 135.13 | 135.13 | 136.96 | 135.13 | 97 |
| March 26, 2026 | 138.1 | 137.26 | 137.26 | 138.18 | 137.26 | 21 |
AD
