138.06
-0.045(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 138.07 | 138.06 | 138.06 | 138.66 | 138.06 | 199 |
| September 25, 2025 | 137.74 | 138.1 | 138.1 | 138.1 | 137.49 | 108 |
| September 24, 2025 | 137.92 | 138.14 | 138.14 | 138.53 | 137.92 | 17 |
| September 23, 2025 | 138.52 | 138.35 | 138.35 | 138.52 | 138.31 | 15 |
| September 22, 2025 | 138.2 | 138.27 | 138.27 | 138.27 | 137.71 | 4 |
| September 19, 2025 | 137.4 | 137.86 | 137.86 | 137.96 | 137.4 | 243 |
| September 18, 2025 | 137.04 | 137.61 | 137.61 | 137.61 | 137.04 | 159 |
| September 17, 2025 | 135.98 | 135.85 | 135.85 | 136.29 | 135.85 | 2,290 |
| September 16, 2025 | 136.95 | 135.91 | 135.91 | 137.12 | 135.91 | 347 |
| September 15, 2025 | 137.07 | 137.02 | 137.02 | 137.17 | 136.79 | 135 |
| September 12, 2025 | 136.6 | 136.98 | 136.98 | 137.15 | 136.6 | 453 |
| September 11, 2025 | 136.46 | 136.78 | 136.78 | 136.78 | 136.35 | 109 |
| September 10, 2025 | 136.2 | 135.91 | 135.91 | 136.2 | 135.91 | 1 |
| September 09, 2025 | 134.79 | 135.05 | 135.05 | 135.07 | 134.79 | 426 |
| September 08, 2025 | 134.86 | 134.95 | 134.95 | 135.03 | 134.57 | 1,080 |
| September 05, 2025 | 136 | 134.18 | 134.18 | 136 | 134.18 | 568 |
| September 04, 2025 | 134.84 | 135.37 | 135.37 | 135.44 | 134.84 | 507 |
| September 03, 2025 | 134.56 | 134.23 | 134.23 | 134.82 | 134.23 | 2 |
| September 02, 2025 | 134.38 | 133.06 | 133.06 | 134.38 | 133.06 | 28 |
| September 01, 2025 | 134.26 | 134.68 | 134.68 | 134.68 | 134.26 | 454 |
| August 29, 2025 | 135.66 | 134.34 | 134.34 | 135.66 | 134.34 | 249 |
| August 28, 2025 | 135.6 | 135.36 | 135.36 | 135.6 | 135.06 | 768 |
| August 27, 2025 | 135.6 | 135.85 | 135.85 | 136.01 | 135.6 | 372 |
| August 26, 2025 | 134.66 | 134.47 | 134.47 | 135.15 | 134.47 | 732 |
| August 25, 2025 | 134.17 | 134.64 | 134.64 | 134.64 | 134.17 | 473 |
| August 22, 2025 | 133.57 | 134.57 | 134.57 | 134.57 | 133.57 | 215 |
| August 21, 2025 | 133.89 | 133.75 | 133.75 | 133.89 | 133.29 | 728 |
| August 20, 2025 | 133.77 | 133.11 | 133.11 | 133.83 | 132.6 | 1,241 |
| August 19, 2025 | 134.26 | 134.04 | 134.04 | 134.4 | 134.04 | 6 |
| August 18, 2025 | 134.21 | 134.28 | 134.28 | 134.31 | 133.67 | 187 |
| August 15, 2025 | 135.15 | 134.09 | 134.09 | 135.15 | 134.09 | 1,933 |
| August 14, 2025 | 134.42 | 134.76 | 134.76 | 134.87 | 134.42 | 179 |
| August 13, 2025 | 134.21 | 133.92 | 133.92 | 134.47 | 133.92 | 365 |
| August 12, 2025 | 133.79 | 133.84 | 133.84 | 133.96 | 133.53 | 768 |
| August 11, 2025 | 133.7 | 134.04 | 134.04 | 134.15 | 133.7 | 127 |
| August 08, 2025 | 132.73 | 133.01 | 133.01 | 133.17 | 132.73 | 18 |
| August 07, 2025 | 132.63 | 132.62 | 132.62 | 133.46 | 132.62 | 714 |
| August 06, 2025 | 132.98 | 132.63 | 132.63 | 132.98 | 131.95 | 277 |
| August 05, 2025 | 133.74 | 133.85 | 133.85 | 133.85 | 133.74 | 15 |
| August 04, 2025 | 131.63 | 132.8 | 132.8 | 132.8 | 131.63 | 572 |
| August 01, 2025 | 134.62 | 131.47 | 131.47 | 134.62 | 131.47 | 19 |
| July 31, 2025 | 136.46 | 135.94 | 135.94 | 136.64 | 135.94 | 166 |
| July 30, 2025 | 134.31 | 135.17 | 135.17 | 135.42 | 134.31 | 382 |
| July 29, 2025 | 134.89 | 134.45 | 134.45 | 135.12 | 134.45 | 243 |
| July 28, 2025 | 133.32 | 133.85 | 133.85 | 133.85 | 133.32 | 161 |
| July 25, 2025 | 132.56 | 132.93 | 132.93 | 132.95 | 132.56 | 73 |
| July 24, 2025 | 132.21 | 132.31 | 132.31 | 132.51 | 132.21 | 193 |
| July 23, 2025 | 131.73 | 131.94 | 131.94 | 132.6 | 131.73 | 559 |
| July 22, 2025 | 131.84 | 131.14 | 131.14 | 131.97 | 131.14 | 554 |
| July 21, 2025 | 132.5 | 132.25 | 132.25 | 132.73 | 132.18 | 573 |
| July 18, 2025 | 132.76 | 132.12 | 132.12 | 132.76 | 132.12 | 994 |
| July 17, 2025 | 132.39 | 132.61 | 132.61 | 132.61 | 132.12 | 356 |
| July 16, 2025 | 130.85 | 129.54 | 129.54 | 131.96 | 129.54 | 349 |
| July 15, 2025 | 131.63 | 132.06 | 132.06 | 132.06 | 131.3 | 413 |
| July 14, 2025 | 130.35 | 130.9 | 130.9 | 130.9 | 130.35 | 175 |
| July 11, 2025 | 131 | 130.7 | 130.7 | 131 | 130.35 | 146 |
| July 10, 2025 | 130.07 | 131.38 | 131.38 | 131.38 | 130.07 | 142 |
| July 09, 2025 | 129.74 | 130.28 | 130.28 | 130.28 | 129.74 | 241 |
| July 08, 2025 | 129.69 | 129.92 | 129.92 | 130.26 | 129.69 | 342 |
| July 07, 2025 | 129.9 | 129.96 | 129.96 | 130.42 | 129.9 | 51 |