134.86
+0.685(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 136 | 134.18 | 134.18 | 136 | 134.18 | 568 |
| September 04, 2025 | 134.84 | 135.37 | 135.37 | 135.44 | 134.84 | 507 |
| September 03, 2025 | 134.56 | 134.23 | 134.23 | 134.82 | 134.23 | 2 |
| September 02, 2025 | 134.38 | 133.06 | 133.06 | 134.38 | 133.06 | 28 |
| September 01, 2025 | 134.26 | 134.68 | 134.68 | 134.68 | 134.26 | 454 |
| August 29, 2025 | 135.66 | 134.34 | 134.34 | 135.66 | 134.34 | 249 |
| August 28, 2025 | 135.6 | 135.36 | 135.36 | 135.6 | 135.06 | 768 |
| August 27, 2025 | 135.6 | 135.85 | 135.85 | 136.01 | 135.6 | 372 |
| August 26, 2025 | 134.66 | 134.47 | 134.47 | 135.15 | 134.47 | 732 |
| August 25, 2025 | 134.17 | 134.64 | 134.64 | 134.64 | 134.17 | 473 |
| August 22, 2025 | 133.57 | 134.57 | 134.57 | 134.57 | 133.57 | 215 |
| August 21, 2025 | 133.89 | 133.75 | 133.75 | 133.89 | 133.29 | 728 |
| August 20, 2025 | 133.77 | 133.11 | 133.11 | 133.83 | 132.6 | 1,241 |
| August 19, 2025 | 134.26 | 134.04 | 134.04 | 134.4 | 134.04 | 6 |
| August 18, 2025 | 134.21 | 134.28 | 134.28 | 134.31 | 133.67 | 187 |
| August 15, 2025 | 135.15 | 134.09 | 134.09 | 135.15 | 134.09 | 1,933 |
| August 14, 2025 | 134.42 | 134.76 | 134.76 | 134.87 | 134.42 | 179 |
| August 13, 2025 | 134.21 | 133.92 | 133.92 | 134.47 | 133.92 | 365 |
| August 12, 2025 | 133.79 | 133.84 | 133.84 | 133.96 | 133.53 | 768 |
| August 11, 2025 | 133.7 | 134.04 | 134.04 | 134.15 | 133.7 | 127 |
| August 08, 2025 | 132.73 | 133.01 | 133.01 | 133.17 | 132.73 | 18 |
| August 07, 2025 | 132.63 | 132.62 | 132.62 | 133.46 | 132.62 | 714 |
| August 06, 2025 | 132.98 | 132.63 | 132.63 | 132.98 | 131.95 | 277 |
| August 05, 2025 | 133.74 | 133.85 | 133.85 | 133.85 | 133.74 | 15 |
| August 04, 2025 | 131.63 | 132.8 | 132.8 | 132.8 | 131.63 | 572 |
| August 01, 2025 | 134.62 | 131.47 | 131.47 | 134.62 | 131.47 | 19 |
| July 31, 2025 | 136.46 | 135.94 | 135.94 | 136.64 | 135.94 | 166 |
| July 30, 2025 | 134.31 | 135.17 | 135.17 | 135.42 | 134.31 | 382 |
| July 29, 2025 | 134.89 | 134.45 | 134.45 | 135.12 | 134.45 | 243 |
| July 28, 2025 | 133.32 | 133.85 | 133.85 | 133.85 | 133.32 | 161 |
| July 25, 2025 | 132.56 | 132.93 | 132.93 | 132.95 | 132.56 | 73 |
| July 24, 2025 | 132.21 | 132.31 | 132.31 | 132.51 | 132.21 | 193 |
| July 23, 2025 | 131.73 | 131.94 | 131.94 | 132.6 | 131.73 | 559 |
| July 22, 2025 | 131.84 | 131.14 | 131.14 | 131.97 | 131.14 | 554 |
| July 21, 2025 | 132.5 | 132.25 | 132.25 | 132.73 | 132.18 | 573 |
| July 18, 2025 | 132.76 | 132.12 | 132.12 | 132.76 | 132.12 | 994 |
| July 17, 2025 | 132.39 | 132.61 | 132.61 | 132.61 | 132.12 | 356 |
| July 16, 2025 | 130.85 | 129.54 | 129.54 | 131.96 | 129.54 | 349 |
| July 15, 2025 | 131.63 | 132.06 | 132.06 | 132.06 | 131.3 | 413 |
| July 14, 2025 | 130.35 | 130.9 | 130.9 | 130.9 | 130.35 | 175 |
| July 11, 2025 | 131 | 130.7 | 130.7 | 131 | 130.35 | 146 |
| July 10, 2025 | 130.07 | 131.38 | 131.38 | 131.38 | 130.07 | 142 |
| July 09, 2025 | 129.74 | 130.28 | 130.28 | 130.28 | 129.74 | 241 |
| July 08, 2025 | 129.69 | 129.92 | 129.92 | 130.26 | 129.69 | 342 |
| July 07, 2025 | 129.9 | 129.96 | 129.96 | 130.42 | 129.9 | 51 |
| July 04, 2025 | 129.76 | 129.44 | 129.44 | 129.76 | 129.34 | 176 |
| July 03, 2025 | 129.12 | 130.42 | 130.42 | 130.42 | 129.12 | 844 |
| July 02, 2025 | 129.01 | 128.82 | 128.82 | 129.06 | 128.64 | 1,426 |
| July 01, 2025 | 128.71 | 128.55 | 128.55 | 128.71 | 128.1 | 209 |
| June 30, 2025 | 128.95 | 128.73 | 128.73 | 129.15 | 128.73 | 1,497 |
| June 27, 2025 | 128.39 | 128.84 | 128.84 | 128.84 | 128.14 | 404 |
| June 26, 2025 | 127.62 | 127.92 | 127.92 | 127.92 | 127.45 | 15 |
| June 25, 2025 | 128.29 | 128 | 128 | 128.43 | 128 | 376 |
| June 24, 2025 | 128.03 | 127.79 | 127.79 | 128.03 | 127.54 | 784 |
| June 23, 2025 | 126.54 | 126.64 | 126.64 | 126.99 | 126.54 | 296 |
| June 20, 2025 | 126.59 | 126.87 | 126.87 | 127.6 | 126.42 | 1,363 |
| June 19, 2025 | 127.12 | 126.22 | 126.22 | 127.12 | 126.22 | 166 |
| June 18, 2025 | 127.08 | 127.31 | 127.31 | 127.7 | 127.03 | 2,022 |
| June 17, 2025 | 126.91 | 127.34 | 127.34 | 127.5 | 126.68 | 285 |
| June 16, 2025 | 126.72 | 127.33 | 127.33 | 127.33 | 126.53 | 785 |