UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

145.81

+1.325(+0.92%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	145.57	144.49	144.49	145.57	144.49	366
January 13, 2026	145.81	145.9	145.9	145.9	145.75	332
January 12, 2026	144.66	145.54	145.54	145.54	144.17	332
January 09, 2026	144.98	145.79	145.79	145.79	144.98	437
January 08, 2026	144.41	144.76	144.76	144.84	144.41	82
January 07, 2026	144.98	145.13	145.13	145.13	144.97	328
January 06, 2026	143.67	144.39	144.39	144.39	143.43	569
January 05, 2026	143.38	143.94	143.94	144.1	143.38	42
January 02, 2026	143.01	142.19	142.19	143.45	141.98	49
December 30, 2025	143.03	143.2	143.2	143.22	143.03	136
December 29, 2025	143.29	143.35	143.35	143.36	142.91	104
December 23, 2025	142.35	142.8	142.8	142.8	142.16	267
December 22, 2025	142.54	142.64	142.64	142.64	142.34	5
December 19, 2025	141.35	142.13	142.13	142.13	140.95	1,788
December 18, 2025	139.97	141.53	141.53	141.53	139.97	794
December 17, 2025	141.66	139.86	139.86	141.94	139.86	117
December 16, 2025	140.65	140.49	140.49	141.19	140.49	209
December 15, 2025	142.23	141.53	141.53	142.45	141.41	1,861
December 12, 2025	143.45	143.2	143.2	143.45	143.2	216
December 11, 2025	142.41	142.47	142.47	142.85	142.15	45
December 10, 2025	143.4	143.42	143.42	143.45	143.25	23
December 09, 2025	143.69	143.82	143.82	143.86	143.4	1,049
December 08, 2025	144.12	143.66	143.66	144.12	143.65	221
December 05, 2025	143.78	144	144	144	143.5	60
December 04, 2025	143.26	143.26	143.26	143.69	142.96	2,989
December 03, 2025	143.31	143.14	143.14	143.31	142.65	271
December 02, 2025	142.86	143.24	143.24	143.73	142.86	231
December 01, 2025	142.79	143.13	143.13	143.13	142.21	127
November 28, 2025	143.6	143.73	143.73	143.91	143.6	188
November 27, 2025	143.18	143.13	143.13	143.34	143.13	891
November 26, 2025	142.93	143.33	143.33	143.33	142.67	557
November 25, 2025	141.73	141.6	141.6	141.97	141.32	557
November 24, 2025	140.28	141.49	141.49	141.54	139.81	92
November 21, 2025	138.18	139.47	139.47	139.47	137.9	408
November 20, 2025	142.24	141.16	141.16	142.67	141.16	965
November 19, 2025	139.29	139.99	139.99	140.92	139.29	157
November 18, 2025	139.57	139.63	139.63	139.63	138.89	298
November 17, 2025	142.23	141.29	141.29	142.3	141.26	155
November 14, 2025	140.85	141.78	141.78	141.78	139.28	2,260
November 13, 2025	144.04	141.78	141.78	144.04	141.78	491
November 12, 2025	144.59	143.98	143.98	144.75	143.98	70
November 11, 2025	143.93	143.32	143.32	143.93	143.32	84
November 10, 2025	142.91	143.01	143.01	143.26	142.91	925
November 07, 2025	142.57	139.95	139.95	142.57	139.95	16
November 06, 2025	143.59	142.03	142.03	144.18	142.03	237
November 05, 2025	143.46	144.58	144.58	144.58	143.29	117
November 04, 2025	143.65	144.35	144.35	144.76	143.65	85
November 03, 2025	144.93	144.92	144.92	145.87	144.63	215
October 31, 2025	145.03	144.7	144.7	145.23	144.57	237
October 30, 2025	144.78	144.7	144.7	144.95	143.88	425
October 29, 2025	144.96	144.46	144.46	144.96	144.21	91
October 28, 2025	143.8	143.95	143.95	144.15	143.76	118
October 27, 2025	143.75	143.76	143.76	143.78	143.48	62
October 24, 2025	141.98	142.68	142.68	142.68	141.78	978
October 23, 2025	141.19	141.28	141.28	141.35	140.6	148
October 22, 2025	141.65	140.64	140.64	141.8	140.64	413
October 21, 2025	141.04	141.62	141.62	141.68	141.02	186
October 20, 2025	139.93	140.77	140.77	140.78	139.71	1,143
October 17, 2025	136.84	138.04	138.04	138.76	136.17	515
October 16, 2025	140.03	139.68	139.68	140.29	139.68	264