UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

Currency In EUR

AD

UBU3.DE Historical Return

If you invested €1000 in UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) 10 years ago, it would be worth €3,819.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.7, while €1000 invested 1 year ago would be worth €1,163.51. This corresponds to total returns of 281.95%, 73.27%, 16.35%, respectively, with annualized returns of 14.34%, 11.61%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBU3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026164.9166.72166.72166.72164.9607
November 10, 2026163.54163.41163.41163.71162.783,441
November 09, 2026160.34163.03163.03163.03160.3487
November 06, 2026159.7161.65161.65161.82159.73,391
November 05, 2026165.89161.78161.78166.85161.781,006
November 04, 2026163.57166.09166.09166.41163.573,661
November 03, 2026163.26164.37164.37164.37163.2685
November 02, 2026165.34165.52165.52165.52164.89471
October 30, 2026165.96165.39165.39166.08165.39810
October 29, 2026168.19168.02168.02168.6167.89263
October 28, 2026169.04168.75168.75169.04168.751,657
October 27, 2026167.23168.55168.55168.55167.23561
October 26, 2026165.54166.89166.89166.89165.545,019
October 23, 2026166.16166.16166.16166.46165.87761
October 22, 2026166.32166.2166.2167.08166.2458
October 21, 2026167.38167.82167.82167.82167.335,293
October 20, 2026166.79166.96166.96167.28166.155,210
October 19, 2026167.04167.4167.4167.4166.68871
October 16, 2026167.76166.78166.78167.76166.78492
October 15, 2026166.69167.61167.61167.84166.31,834
October 14, 2026169.7169.25169.25170.17169.251,010
October 13, 2026169.64169.25169.25169.67169.25785
October 12, 2026170.03170.08170.08170.09170.0299
October 09, 2026168.82169.32169.32169.32168.751,196
October 08, 2026168.99168.76168.76169.09168.764,113
October 07, 2026169.46169.17169.17169.72169.05785
October 06, 2026168.9169.25169.25169.36168.66401
October 05, 2026167.72168.33168.33168.33167.53401
October 02, 2026166.13166.68166.68167.31166.071,233
October 01, 2026165.29165.06165.06165.51164.372,644
September 30, 2026164.59165.14165.14165.26164.12528
September 29, 2026164.39164.43164.43165.06164.39569
September 28, 2026164.86164.3164.3165.12164.171,567
September 25, 2026164.89164.68164.68164.89164.57365
September 24, 2026163.88164.11164.11164.11163.53132
September 23, 2026165.5164.86164.86165.5164.86172
September 22, 2026164.83165.06165.06165.06164.72132
September 21, 2026162.95163.89163.89163.89162.95423
September 18, 2026162.34161.72161.72162.34161.72332
September 17, 2026161.29161.67161.67161.67161.2932
September 16, 2026160.16160.49160.49160.55160.15638
September 15, 2026160.14159.74159.74160.51159.721,141
September 11, 2026159.75160.73160.73160.73159.686,888
September 10, 2026159.99159.16159.16159.99158.811,069
September 09, 2026160.43159.62159.62160.43159.62703
September 08, 2026161.05160.77160.77161.05160.77703
September 07, 2026161.51160.93160.93161.51160.93104
September 04, 2026161.94161.24161.24162.05161.24132
September 03, 2026160.48161.94161.94161.94160.48782
September 02, 2026160.28160.75160.75160.75159.88352
September 01, 2026161.12160.34160.34161.12159.881,239
August 31, 2026161.44160.49160.49161.44160.49579
August 28, 2026161.34162.57162.57162.57161.25828
August 27, 2026160.62161.04161.04161.07160.62464
August 26, 2026159.79159.96159.96160.09159.79157
August 25, 2026160159.65159.65160.06159.42540
August 24, 2026159.34159.44159.44159.49159.22,121
August 21, 2026159.03159.87159.87159.87159.032,443
August 20, 2026160.54159.68159.68160.54159.68350
August 19, 2026161.16160.9160.9161.16160.7583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved