UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

143.27

+0.125(+0.09%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025143.26143.26143.26143.69142.962,989
December 03, 2025143.31143.14143.14143.31142.65271
December 02, 2025142.86143.24143.24143.73142.86231
December 01, 2025142.79143.13143.13143.13142.21127
November 28, 2025143.6143.73143.73143.91143.6188
November 27, 2025143.18143.13143.13143.34143.13891
November 26, 2025142.93143.33143.33143.33142.67557
November 25, 2025141.73141.6141.6141.97141.32557
November 24, 2025140.28141.49141.49141.54139.8192
November 21, 2025138.18139.47139.47139.47137.9408
November 20, 2025142.24141.16141.16142.67141.16965
November 19, 2025139.29139.99139.99140.92139.29157
November 18, 2025139.57139.63139.63139.63138.89298
November 17, 2025142.23141.29141.29142.3141.26155
November 14, 2025140.85141.78141.78141.78139.282,260
November 13, 2025144.04141.78141.78144.04141.78491
November 12, 2025144.59143.98143.98144.75143.9870
November 11, 2025143.93143.32143.32143.93143.3284
November 10, 2025142.91143.01143.01143.26142.91925
November 07, 2025142.57139.95139.95142.57139.9516
November 06, 2025143.59142.03142.03144.18142.03237
November 05, 2025143.46144.58144.58144.58143.29117
November 04, 2025143.65144.35144.35144.76143.6585
November 03, 2025144.93144.92144.92145.87144.63215
October 31, 2025145.03144.7144.7145.23144.57237
October 30, 2025144.78144.7144.7144.95143.88425
October 29, 2025144.96144.46144.46144.96144.2191
October 28, 2025143.8143.95143.95144.15143.76118
October 27, 2025143.75143.76143.76143.78143.4862
October 24, 2025141.98142.68142.68142.68141.78978
October 23, 2025141.19141.28141.28141.35140.6148
October 22, 2025141.65140.64140.64141.8140.64413
October 21, 2025141.04141.62141.62141.68141.02186
October 20, 2025139.93140.77140.77140.78139.711,143
October 17, 2025136.84138.04138.04138.76136.17515
October 16, 2025140.03139.68139.68140.29139.68264
October 15, 2025139.91140.18140.18141.03139.9203
October 14, 2025139.12139.5139.5139.5138.0753
October 13, 2025139.5140.21140.21140.21139.22112
October 10, 2025142.06139139142.51139920
October 09, 2025141.84141.94141.94142.03141.76478
October 08, 2025140.97141.67141.67141.67140.94158
October 07, 2025140.47140.17140.17141.15140.17321
October 06, 2025140.41140.32140.32140.89140.3291
October 03, 2025140.13140.03140.03140.13139.6666
October 02, 2025139.48139.66139.66139.66139.482
October 01, 2025137.46139.1139.1139.1137.4686
September 30, 2025138.26138.17138.17138.26138.11199
September 29, 2025138.72138.47138.47138.99138.47199
September 26, 2025138.07138.06138.06138.66138.06199
September 25, 2025137.74138.1138.1138.1137.49108
September 24, 2025137.92138.14138.14138.53137.9217
September 23, 2025138.52138.35138.35138.52138.3115
September 22, 2025138.2138.27138.27138.27137.714
September 19, 2025137.4137.86137.86137.96137.4243
September 18, 2025137.04137.61137.61137.61137.04159
September 17, 2025135.98135.85135.85136.29135.852,290
September 16, 2025136.95135.91135.91137.12135.91347
September 15, 2025137.07137.02137.02137.17136.79135
September 12, 2025136.6136.98136.98137.15136.6453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved