UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) 10 years ago, it would be worth €3,884.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.47, while €1000 invested 1 year ago would be worth €1,187.4. This corresponds to total returns of 288.5%, 80.95%, 18.74%, respectively, with annualized returns of 14.54%, 12.59%, 18.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 166.32 | 166.2 | 166.2 | 167.08 | 166.2 | 458 |
| October 21, 2026 | 167.38 | 167.82 | 167.82 | 167.82 | 167.33 | 5,293 |
| October 20, 2026 | 166.79 | 166.96 | 166.96 | 167.28 | 166.15 | 5,210 |
| October 19, 2026 | 167.04 | 167.4 | 167.4 | 167.4 | 166.68 | 871 |
| October 16, 2026 | 167.76 | 166.78 | 166.78 | 167.76 | 166.78 | 492 |
| October 15, 2026 | 166.69 | 167.61 | 167.61 | 167.84 | 166.3 | 1,834 |
| October 14, 2026 | 169.7 | 169.25 | 169.25 | 170.17 | 169.25 | 1,010 |
| October 13, 2026 | 169.64 | 169.25 | 169.25 | 169.67 | 169.25 | 785 |
| October 12, 2026 | 170.03 | 170.08 | 170.08 | 170.09 | 170.02 | 99 |
| October 09, 2026 | 168.82 | 169.32 | 169.32 | 169.32 | 168.75 | 1,196 |
| October 08, 2026 | 168.99 | 168.76 | 168.76 | 169.09 | 168.76 | 4,113 |
| October 07, 2026 | 169.46 | 169.17 | 169.17 | 169.72 | 169.05 | 785 |
| October 06, 2026 | 168.9 | 169.25 | 169.25 | 169.36 | 168.66 | 401 |
| October 05, 2026 | 167.72 | 168.33 | 168.33 | 168.33 | 167.53 | 401 |
| October 02, 2026 | 166.13 | 166.68 | 166.68 | 167.31 | 166.07 | 1,233 |
| October 01, 2026 | 165.29 | 165.06 | 165.06 | 165.51 | 164.37 | 2,644 |
| September 30, 2026 | 164.59 | 165.14 | 165.14 | 165.26 | 164.12 | 528 |
| September 29, 2026 | 164.39 | 164.43 | 164.43 | 165.06 | 164.39 | 569 |
| September 28, 2026 | 164.86 | 164.3 | 164.3 | 165.12 | 164.17 | 1,567 |
| September 25, 2026 | 164.89 | 164.68 | 164.68 | 164.89 | 164.57 | 365 |
| September 24, 2026 | 163.88 | 164.11 | 164.11 | 164.11 | 163.53 | 132 |
| September 23, 2026 | 165.5 | 164.86 | 164.86 | 165.5 | 164.86 | 172 |
| September 22, 2026 | 164.83 | 165.06 | 165.06 | 165.06 | 164.72 | 132 |
| September 21, 2026 | 162.95 | 163.89 | 163.89 | 163.89 | 162.95 | 423 |
| September 18, 2026 | 162.34 | 161.72 | 161.72 | 162.34 | 161.72 | 332 |
| September 17, 2026 | 161.29 | 161.67 | 161.67 | 161.67 | 161.29 | 32 |
| September 16, 2026 | 160.16 | 160.49 | 160.49 | 160.55 | 160.15 | 638 |
| September 15, 2026 | 160.14 | 159.74 | 159.74 | 160.51 | 159.72 | 1,141 |
| September 11, 2026 | 159.75 | 160.73 | 160.73 | 160.73 | 159.68 | 6,888 |
| September 10, 2026 | 159.99 | 159.16 | 159.16 | 159.99 | 158.81 | 1,069 |
| September 09, 2026 | 160.43 | 159.62 | 159.62 | 160.43 | 159.62 | 703 |
| September 08, 2026 | 161.05 | 160.77 | 160.77 | 161.05 | 160.77 | 703 |
| September 07, 2026 | 161.51 | 160.93 | 160.93 | 161.51 | 160.93 | 104 |
| September 04, 2026 | 161.94 | 161.24 | 161.24 | 162.05 | 161.24 | 132 |
| September 03, 2026 | 160.48 | 161.94 | 161.94 | 161.94 | 160.48 | 782 |
| September 02, 2026 | 160.28 | 160.75 | 160.75 | 160.75 | 159.88 | 352 |
| September 01, 2026 | 161.12 | 160.34 | 160.34 | 161.12 | 159.88 | 1,239 |
| August 31, 2026 | 161.44 | 160.49 | 160.49 | 161.44 | 160.49 | 579 |
| August 28, 2026 | 161.34 | 162.57 | 162.57 | 162.57 | 161.25 | 828 |
| August 27, 2026 | 160.62 | 161.04 | 161.04 | 161.07 | 160.62 | 464 |
| August 26, 2026 | 159.79 | 159.96 | 159.96 | 160.09 | 159.79 | 157 |
| August 25, 2026 | 160 | 159.65 | 159.65 | 160.06 | 159.42 | 540 |
| August 24, 2026 | 159.34 | 159.44 | 159.44 | 159.49 | 159.2 | 2,121 |
| August 21, 2026 | 159.03 | 159.87 | 159.87 | 159.87 | 159.03 | 2,443 |
| August 20, 2026 | 160.54 | 159.68 | 159.68 | 160.54 | 159.68 | 350 |
| August 19, 2026 | 161.16 | 160.9 | 160.9 | 161.16 | 160.75 | 83 |
| August 18, 2026 | 162.03 | 161.5 | 161.5 | 162.11 | 161.46 | 3,245 |
| August 17, 2026 | 163.42 | 162.96 | 162.96 | 163.42 | 162.91 | 344 |
| August 14, 2026 | 164.22 | 163.29 | 163.29 | 164.27 | 163.29 | 1,131 |
| August 13, 2026 | 163.65 | 164.02 | 164.02 | 164.02 | 163.55 | 104 |
| August 12, 2026 | 163.74 | 163.82 | 163.82 | 164.08 | 163.32 | 5,258 |
| August 11, 2026 | 163.96 | 163.79 | 163.79 | 164.3 | 163.79 | 597 |
| August 10, 2026 | 163.98 | 163.94 | 163.94 | 163.98 | 163.72 | 194 |
| August 07, 2026 | 163.32 | 163.75 | 163.75 | 163.75 | 163.04 | 303 |
| August 06, 2026 | 163.28 | 163.19 | 163.19 | 163.48 | 163.19 | 1,147 |
| August 05, 2026 | 164.09 | 163.44 | 163.44 | 164.76 | 163.42 | 2,756 |
| August 04, 2026 | 161.41 | 163 | 163 | 163 | 161.23 | 403 |
| August 03, 2026 | 159.28 | 160.56 | 160.56 | 160.56 | 159.28 | 124 |
| July 31, 2026 | 158.15 | 157.64 | 157.64 | 158.57 | 157.27 | 346 |
| July 30, 2026 | 156.66 | 156.35 | 156.35 | 156.79 | 156.35 | 1,264 |