UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis (UBU3.DE) XETRA

134.28

+0.19(+0.14%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025134.21134.28134.28134.31133.67187
August 15, 2025135.15134.09134.09135.15134.091,933
August 14, 2025134.42134.76134.76134.87134.42179
August 13, 2025134.21133.92133.92134.47133.92365
August 12, 2025133.79133.84133.84133.96133.53768
August 11, 2025133.7134.04134.04134.15133.7127
August 08, 2025132.73133.01133.01133.17132.7318
August 07, 2025132.63132.62132.62133.46132.62714
August 06, 2025132.98132.63132.63132.98131.95277
August 05, 2025133.74133.85133.85133.85133.7415
August 04, 2025131.63132.8132.8132.8131.63572
August 01, 2025134.62131.47131.47134.62131.4719
July 31, 2025136.46135.94135.94136.64135.94166
July 30, 2025134.31135.17135.17135.42134.31382
July 29, 2025134.89134.45134.45135.12134.45243
July 28, 2025133.32133.85133.85133.85133.32161
July 25, 2025132.56132.93132.93132.95132.5673
July 24, 2025132.21132.31132.31132.51132.21193
July 23, 2025131.73131.94131.94132.6131.73559
July 22, 2025131.84131.14131.14131.97131.14554
July 21, 2025132.5132.25132.25132.73132.18573
July 18, 2025132.76132.12132.12132.76132.12994
July 17, 2025132.39132.61132.61132.61132.12356
July 16, 2025130.85129.54129.54131.96129.54349
July 15, 2025131.63132.06132.06132.06131.3413
July 14, 2025130.35130.9130.9130.9130.35175
July 11, 2025131130.7130.7131130.35146
July 10, 2025130.07131.38131.38131.38130.07142
July 09, 2025129.74130.28130.28130.28129.74241
July 08, 2025129.69129.92129.92130.26129.69342
July 07, 2025129.9129.96129.96130.42129.951
July 04, 2025129.76129.44129.44129.76129.34176
July 03, 2025129.12130.42130.42130.42129.12844
July 02, 2025129.01128.82128.82129.06128.641,426
July 01, 2025128.71128.55128.55128.71128.1209
June 30, 2025128.95128.73128.73129.15128.731,497
June 27, 2025128.39128.84128.84128.84128.14404
June 26, 2025127.62127.92127.92127.92127.4515
June 25, 2025128.29128128128.43128376
June 24, 2025128.03127.79127.79128.03127.54784
June 23, 2025126.54126.64126.64126.99126.54296
June 20, 2025126.59126.87126.87127.6126.421,363
June 19, 2025127.12126.22126.22127.12126.22166
June 18, 2025127.08127.31127.31127.7127.032,022
June 17, 2025126.91127.34127.34127.5126.68285
June 16, 2025126.72127.33127.33127.33126.53785
June 13, 2025126.08126.84126.84127.09126.08123
June 12, 2025127.51127.22127.22127.51126.292,535
June 11, 2025128.87128.56128.56128.87128.561,197
June 10, 2025128.67128.43128.43128.67128.291,649
June 09, 2025128.2128.4128.4128.55128.2449
June 06, 2025127.5128.33128.33128.93127.41,312
June 05, 2025127.74127.96127.96128.29126.63489
June 04, 2025128.11127.85127.85128.29127.8581
June 03, 2025126.4127.83127.83127.83126.121,242
June 02, 2025125.79125.8125.8126.32125.292,468
May 30, 2025126.93126.75126.75127.26126.691,546
May 29, 2025129.29126.84126.84129.51126.84385
May 28, 2025127.55127.48127.48127.65127.48254
May 27, 2025126.03126.96126.96126.96126.03124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved