UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

141.68

+0.91(+0.65%)

Updated at October 21 04:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025136.84138.04138.04138.76136.17515
October 16, 2025140.03139.68139.68140.29139.68264
October 15, 2025139.91140.18140.18141.03139.9203
October 14, 2025139.12139.5139.5139.5138.0753
October 13, 2025139.5140.21140.21140.21139.22112
October 10, 2025142.06139139142.51139920
October 09, 2025141.84141.94141.94142.03141.76478
October 08, 2025140.97141.67141.67141.67140.94158
October 07, 2025140.47140.17140.17141.15140.17321
October 06, 2025140.41140.32140.32140.89140.3291
October 03, 2025140.13140.03140.03140.13139.6666
October 02, 2025139.48139.66139.66139.66139.482
October 01, 2025137.46139.1139.1139.1137.4686
September 30, 2025138.26138.17138.17138.26138.11199
September 29, 2025138.72138.47138.47138.99138.47199
September 26, 2025138.07138.06138.06138.66138.06199
September 25, 2025137.74138.1138.1138.1137.49108
September 24, 2025137.92138.14138.14138.53137.9217
September 23, 2025138.52138.35138.35138.52138.3115
September 22, 2025138.2138.27138.27138.27137.714
September 19, 2025137.4137.86137.86137.96137.4243
September 18, 2025137.04137.61137.61137.61137.04159
September 17, 2025135.98135.85135.85136.29135.852,290
September 16, 2025136.95135.91135.91137.12135.91347
September 15, 2025137.07137.02137.02137.17136.79135
September 12, 2025136.6136.98136.98137.15136.6453
September 11, 2025136.46136.78136.78136.78136.35109
September 10, 2025136.2135.91135.91136.2135.911
September 09, 2025134.79135.05135.05135.07134.79426
September 08, 2025134.86134.95134.95135.03134.571,080
September 05, 2025136134.18134.18136134.18568
September 04, 2025134.84135.37135.37135.44134.84507
September 03, 2025134.56134.23134.23134.82134.232
September 02, 2025134.38133.06133.06134.38133.0628
September 01, 2025134.26134.68134.68134.68134.26454
August 29, 2025135.66134.34134.34135.66134.34249
August 28, 2025135.6135.36135.36135.6135.06768
August 27, 2025135.6135.85135.85136.01135.6372
August 26, 2025134.66134.47134.47135.15134.47732
August 25, 2025134.17134.64134.64134.64134.17473
August 22, 2025133.57134.57134.57134.57133.57215
August 21, 2025133.89133.75133.75133.89133.29728
August 20, 2025133.77133.11133.11133.83132.61,241
August 19, 2025134.26134.04134.04134.4134.046
August 18, 2025134.21134.28134.28134.31133.67187
August 15, 2025135.15134.09134.09135.15134.091,933
August 14, 2025134.42134.76134.76134.87134.42179
August 13, 2025134.21133.92133.92134.47133.92365
August 12, 2025133.79133.84133.84133.96133.53768
August 11, 2025133.7134.04134.04134.15133.7127
August 08, 2025132.73133.01133.01133.17132.7318
August 07, 2025132.63132.62132.62133.46132.62714
August 06, 2025132.98132.63132.63132.98131.95277
August 05, 2025133.74133.85133.85133.85133.7415
August 04, 2025131.63132.8132.8132.8131.63572
August 01, 2025134.62131.47131.47134.62131.4719
July 31, 2025136.46135.94135.94136.64135.94166
July 30, 2025134.31135.17135.17135.42134.31382
July 29, 2025134.89134.45134.45135.12134.45243
July 28, 2025133.32133.85133.85133.85133.32161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved