UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) XETRA

159.28

+0.51(+0.32%)

Updated at June 02 05:35PM

Currency In EUR

UBU3.DE Historical Return

If you invested €1000 in UBS Core MSCI USA UCITS ETF USD dis (UBU3.DE) 10 years ago, it would be worth €3,946.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,973.97, while €1000 invested 1 year ago would be worth €1,278.54. This corresponds to total returns of 294.65%, 97.4%, 27.85%, respectively, with annualized returns of 14.71%, 14.56%, 27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.57	159.28	159.28	159.28	158.53	5
June 01, 2026	158.63	158.77	158.77	158.77	158.48	206
May 29, 2026	158.13	157.97	157.97	158.34	157.87	183
May 28, 2026	157.35	157.7	157.7	157.7	156.96	4,733
May 27, 2026	157.18	156.93	156.93	157.67	156.93	165
May 26, 2026	157.23	157.26	157.26	157.55	157.12	1,248
May 25, 2026	157.54	157.51	157.51	157.56	157.51	4
May 22, 2026	156.36	157.04	157.04	157.04	156.33	2,477
May 21, 2026	155.1	155.28	155.28	155.42	155.08	136
May 20, 2026	154.29	154.96	154.96	154.96	154.29	68
May 19, 2026	154.28	153.78	153.78	154.29	153.62	356
May 18, 2026	153.98	154.03	154.03	154.38	153.75	73
May 15, 2026	155.69	155.31	155.31	155.69	154.82	810
May 14, 2026	154.64	156.18	156.18	156.18	154.64	337
May 13, 2026	153.56	153.76	153.76	153.76	153	46
May 12, 2026	152.52	152.07	152.07	153	152.07	381
May 11, 2026	152.37	152.9	152.9	152.9	152.24	234
May 08, 2026	152.2	152.34	152.34	152.42	152.18	298
May 07, 2026	152.42	152.26	152.26	152.43	151.92	481
May 06, 2026	150.79	151.78	151.78	151.78	150.75	158
May 05, 2026	150.18	150.54	150.54	150.54	150.18	461
May 04, 2026	149.89	149.49	149.49	150.15	149.49	915
April 30, 2026	148.31	148.44	148.44	148.87	148.24	2,339
April 29, 2026	148.48	148.08	148.08	148.48	148.08	169
April 28, 2026	148.84	147.66	147.66	148.84	147.66	5,754
April 27, 2026	148.17	148.07	148.07	148.22	147.99	2,656
April 24, 2026	148.21	148.22	148.22	148.46	147.89	1,167
April 23, 2026	147.67	148.34	148.34	148.34	147.47	2,574
April 22, 2026	147.08	147.71	147.71	147.71	146.95	44
April 21, 2026	147.06	146.7	146.7	147.63	146.7	1,984
April 20, 2026	146.44	146.41	146.41	146.69	146.18	387
April 17, 2026	145.39	146.8	146.8	146.8	145.34	724
April 16, 2026	144.91	145.2	145.2	145.25	144.81	460
April 15, 2026	143.54	144	144	144	143.49	336
April 14, 2026	141.96	143.07	143.07	143.07	141.9	81
April 13, 2026	140.74	141.4	141.4	141.4	140.66	249
April 10, 2026	141.57	141.33	141.33	141.57	141.33	45
April 09, 2026	140.9	140.97	140.97	140.97	140.54	295
April 08, 2026	140.93	140.49	140.49	141.12	140.49	62
April 07, 2026	138.59	137.62	137.62	139.01	137.62	854
April 02, 2026	136.71	138.26	138.26	138.26	136.54	9
April 01, 2026	137.87	137.96	137.96	137.96	137.28	36
March 31, 2026	135.23	135.58	135.58	135.82	135.16	351
March 30, 2026	134.67	135.68	135.68	135.78	134.66	2,057
March 27, 2026	136.96	135.13	135.13	136.96	135.13	97
March 26, 2026	138.1	137.26	137.26	138.18	137.26	21
March 25, 2026	138.48	138.65	138.65	138.65	138.32	2,097
March 24, 2026	137.98	137.7	137.7	137.98	137.12	812
March 23, 2026	135.94	137.84	137.84	138.76	135.94	695
March 20, 2026	138.81	137.56	137.56	138.81	137.56	342
March 19, 2026	140.01	138.63	138.63	140.01	138.63	1,129
March 18, 2026	142.12	140.67	140.67	142.18	140.64	437
March 17, 2026	140.94	141.49	141.49	141.95	140.74	180
March 16, 2026	141.51	141.26	141.26	141.73	141.15	1,438
March 13, 2026	140.76	141.07	141.07	141.71	140.76	164
March 12, 2026	141.72	141.15	141.15	141.76	141.15	217
March 11, 2026	141.83	142.39	141.91	142.39	141.57	153
March 10, 2026	141.78	142.14	142.14	142.14	141.12	2,025
March 09, 2026	139.24	140.61	140.61	140.61	139.24	178
March 06, 2026	142.82	141.25	141.25	142.86	140.96	1,369