UBS MSCI USA Value UCITS ETF USD dis (UBU5.DE) XETRA

116.16

+0.16(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

UBU5.DE Historical Return

If you invested €1000 in UBS MSCI USA Value UCITS ETF USD (UBU5.DE) 10 years ago, it would be worth €2,546.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.48, while €1000 invested 1 year ago would be worth €1,212.91. This corresponds to total returns of 154.63%, 62.35%, 21.29%, respectively, with annualized returns of 9.79%, 10.17%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115.92116.16116.16116.16115.76,541
June 01, 2026116.24116116116.42115.8229,183
May 29, 2026116.6116.14116.14116.84116.143,335
May 28, 2026116.84116.62116.62116.84116.483,471
May 27, 2026116.62116.4116.4116.98116.45,063
May 26, 2026116.5116.48116.48116.64116.265,811
May 25, 2026116.52116.52116.52116.54116.284,524
May 22, 2026115.42116.08116.08116.1115.385,123
May 21, 2026114.7114.74114.74115114.447,293
May 20, 2026114.36114.58114.58114.74114.366,529
May 19, 2026114.32114.3114.3114.58113.845,438
May 18, 2026113.6114.2114.2114.44113.467,424
May 15, 2026114.94114.36114.36114.94114.342,355
May 14, 2026114.22115.04115.04115.04114.227,310
May 13, 2026113.86113.66113.66114.04113.668,969
May 12, 2026113.14112.94112.94113.46112.8410,320
May 11, 2026113.26113.12113.12113.411322,704
May 08, 2026112.9112.92112.92113.1112.6218,635
May 07, 2026113.74112.88112.88113.74112.617,125
May 06, 2026113.3113.54113.54113.68112.3634,525
May 05, 2026112.56112.88112.88113.04112.441,163
May 04, 2026112.56112.4112.4112.72112.0816,794
April 30, 2026111.36112.28112.28112.28111.049,957
April 29, 2026111.46111.32111.32111.46111.32,469
April 28, 2026111.5111.1111.1111.66111.16,727
April 27, 2026110.94111.2111.2111.3110.842,840
April 24, 2026111.56111.08111.08111.6111.021,262
April 23, 2026110.76111.4111.4111.48110.74657
April 22, 2026110.74110.78110.78111.2110.562,482
April 21, 2026110.76110.54110.54111.26110.54565
April 20, 2026110.54110.76110.76110.82110.421,444
April 17, 2026109.92110.5110.5110.5109.722,507
April 16, 2026109.16109.64109.64109.74109.045,300
April 15, 2026109.34108.84108.84109.46108.841,643
April 14, 2026108.82109.22109.22109.22108.4857
April 13, 2026108.5108.4108.4108.54108.382,017
April 10, 2026109.6108.78108.78109.78108.761,536
April 09, 2026109.2109.3109.3109.52108.882,120
April 08, 2026108.48108.48108.48108.66108.243,138
April 07, 2026107.62107.1107.1107.84107.043,986
April 02, 2026106.24107.18107.18107.36106.24376
April 01, 2026106.9106.9106.9106.9106.362,665
March 31, 2026105.86105.86105.86106.36105.71,200
March 30, 2026105.12106.18106.18106.18105.121,047
March 27, 2026106.28105.52105.52106.28105.36855
March 26, 2026106.72106.32106.32106.72106.32766
March 25, 2026107.1106.98106.98107.2106.684,077
March 24, 2026106.28106.78106.78106.86105.68968
March 23, 2026105.42106.34106.34107.78105.363,283
March 20, 2026107.02106.34106.34107.02106.341,164
March 19, 2026107.8106.86106.86107.94106.861,705
March 18, 2026109.3108.32108.32109.3108.32,536
March 17, 2026108.38109.04109.04109.3108.38767
March 16, 2026109.1108.74108.74109.1108.721,079
March 13, 2026108.06108.76108.76108.86108.061,094
March 12, 2026108.48108.12108.12108.48108.061,855
March 11, 2026108.46108.52108.52108.8108.263,797
March 10, 2026108.56108.84108.84108.92108.28999
March 09, 2026107.52107.82107.82108.08107.161,963
March 06, 2026109.88108.3108.3109.9108.062,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved