103.28
+0.14(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 103.16 | 103.28 | 103.28 | 103.5 | 103.14 | 3,026 |
September 25, 2025 | 103.02 | 103.14 | 103.14 | 103.14 | 102.82 | 736 |
September 24, 2025 | 102.84 | 103.22 | 103.22 | 103.44 | 102.84 | 727 |
September 23, 2025 | 102.7 | 103.08 | 103.08 | 103.08 | 102.6 | 355 |
September 22, 2025 | 102.96 | 102.86 | 102.86 | 102.96 | 102.46 | 694 |
September 19, 2025 | 102.9 | 102.82 | 102.82 | 103.34 | 102.78 | 1,235 |
September 18, 2025 | 102.48 | 102.96 | 102.96 | 103.1 | 102.38 | 1,797 |
September 17, 2025 | 101.42 | 102.06 | 102.06 | 102.06 | 101.42 | 904 |
September 16, 2025 | 101.9 | 101.24 | 101.24 | 102.1 | 101.24 | 2,456 |
September 15, 2025 | 102.6 | 102.14 | 102.14 | 102.74 | 102.14 | 1,755 |
September 12, 2025 | 102.74 | 102.62 | 102.62 | 103.12 | 102.62 | 225 |
September 11, 2025 | 102.38 | 102.96 | 102.96 | 102.96 | 102.36 | 469 |
September 10, 2025 | 102.12 | 101.86 | 101.86 | 102.12 | 101.84 | 766 |
September 09, 2025 | 101.12 | 101.54 | 101.54 | 101.54 | 101.12 | 608 |
September 08, 2025 | 101.54 | 101.08 | 101.08 | 101.54 | 100.76 | 996 |
September 05, 2025 | 102.2 | 101.16 | 101.16 | 102.2 | 101.16 | 1,065 |
September 04, 2025 | 101.58 | 102.04 | 102.04 | 102.04 | 101.52 | 289 |
September 03, 2025 | 101.8 | 101.1 | 101.1 | 101.88 | 101.1 | 473 |
September 02, 2025 | 102.06 | 101.42 | 101.42 | 102.22 | 101.42 | 6,631 |
September 01, 2025 | 101.92 | 102.2 | 102.2 | 102.2 | 101.88 | 226 |
August 29, 2025 | 102.36 | 101.88 | 101.88 | 102.36 | 101.88 | 598 |
August 28, 2025 | 102.86 | 102.1 | 102.1 | 102.92 | 102.1 | 422 |
August 27, 2025 | 102.52 | 102.8 | 102.8 | 103.04 | 102.52 | 3,219 |
August 26, 2025 | 102.16 | 101.86 | 101.86 | 102.16 | 101.86 | 568 |
August 25, 2025 | 102.18 | 101.96 | 101.96 | 102.26 | 101.9 | 352 |
August 22, 2025 | 101.86 | 102.3 | 102.3 | 102.48 | 101.86 | 564 |
August 21, 2025 | 101.78 | 101.76 | 101.76 | 101.78 | 101.24 | 1,342 |
August 20, 2025 | 101.5 | 101.4 | 101.4 | 101.5 | 101.28 | 282 |
August 19, 2025 | 100.8 | 101.38 | 101.38 | 101.52 | 100.74 | 1,158 |
August 18, 2025 | 100.86 | 101.02 | 101.02 | 101.1 | 100.86 | 954 |
August 15, 2025 | 101.56 | 100.9 | 100.9 | 101.56 | 100.86 | 946 |
August 14, 2025 | 101.24 | 101.26 | 101.26 | 101.44 | 100.92 | 1,163 |
August 13, 2025 | 100.58 | 100.74 | 100.74 | 100.88 | 100.58 | 245 |
August 12, 2025 | 100.24 | 100.5 | 100.5 | 100.5 | 100.1 | 550 |
August 11, 2025 | 100.18 | 100.1 | 100.1 | 100.38 | 100.1 | 1,426 |
August 08, 2025 | 99.6 | 99.7 | 99.7 | 99.9 | 99.53 | 8,471 |
August 07, 2025 | 99.48 | 99.32 | 99.32 | 100.22 | 99.32 | 2,023 |
August 06, 2025 | 100.6 | 99.91 | 99.91 | 100.6 | 99.9 | 182 |
August 05, 2025 | 100.78 | 99.95 | 99.95 | 100.82 | 99.95 | 888 |
August 04, 2025 | 99.55 | 100.26 | 100.26 | 100.28 | 99.49 | 489 |
August 01, 2025 | 101.46 | 99.28 | 99.28 | 101.46 | 99.19 | 4,861 |
July 31, 2025 | 101.96 | 102.24 | 102.24 | 102.9 | 101.96 | 2,086 |
July 30, 2025 | 101.54 | 101.96 | 101.96 | 102.36 | 101.44 | 1,899 |
July 29, 2025 | 101.68 | 101.6 | 101.6 | 101.94 | 101.5 | 1,217 |
July 28, 2025 | 100.9 | 101.24 | 101.24 | 101.34 | 100.9 | 4,480 |
July 25, 2025 | 100.96 | 100.92 | 100.06 | 101.2 | 100.84 | 1,031 |
July 24, 2025 | 100.96 | 100.98 | 100.11 | 101.1 | 100.84 | 1,963 |
July 23, 2025 | 100.56 | 100.96 | 100.09 | 100.96 | 100.56 | 936 |
July 22, 2025 | 100.16 | 100.18 | 99.32 | 100.42 | 100.04 | 498 |
July 21, 2025 | 100.8 | 100.56 | 99.7 | 100.8 | 100.56 | 354 |
July 18, 2025 | 101.2 | 100.54 | 100.54 | 101.2 | 100.54 | 3,256 |
July 17, 2025 | 100.64 | 100.82 | 100.82 | 100.88 | 100.32 | 1,456 |
July 16, 2025 | 99.75 | 98.65 | 98.65 | 100.54 | 98.65 | 2,189 |
July 15, 2025 | 100.76 | 100.52 | 100.52 | 100.88 | 100.44 | 2,281 |
July 14, 2025 | 100.22 | 100.5 | 100.5 | 100.5 | 100.18 | 3,269 |
July 11, 2025 | 101.08 | 100.42 | 100.42 | 101.08 | 100.34 | 1,216 |
July 10, 2025 | 100.1 | 101.54 | 101.54 | 101.54 | 100.1 | 1,038 |
July 09, 2025 | 100.3 | 100.28 | 100.28 | 100.58 | 100.16 | 3,938 |
July 08, 2025 | 100 | 100.54 | 100.54 | 100.54 | 99.99 | 1,239 |
July 07, 2025 | 100.38 | 100.38 | 100.38 | 100.82 | 100.38 | 1,335 |