UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (UBU5.DE) XETRA

101.54

+0.38(+0.38%)

Updated at September 08 10:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.2101.16101.16102.2101.161,065
September 04, 2025101.58102.04102.04102.04101.52289
September 03, 2025101.8101.1101.1101.88101.1473
September 02, 2025102.06101.42101.42102.22101.426,631
September 01, 2025101.92102.2102.2102.2101.88226
August 29, 2025102.36101.88101.88102.36101.88598
August 28, 2025102.86102.1102.1102.92102.1422
August 27, 2025102.52102.8102.8103.04102.523,219
August 26, 2025102.16101.86101.86102.16101.86568
August 25, 2025102.18101.96101.96102.26101.9352
August 22, 2025101.86102.3102.3102.48101.86564
August 21, 2025101.78101.76101.76101.78101.241,342
August 20, 2025101.5101.4101.4101.5101.28282
August 19, 2025100.8101.38101.38101.52100.741,158
August 18, 2025100.86101.02101.02101.1100.86954
August 15, 2025101.56100.9100.9101.56100.86946
August 14, 2025101.24101.26101.26101.44100.921,163
August 13, 2025100.58100.74100.74100.88100.58245
August 12, 2025100.24100.5100.5100.5100.1550
August 11, 2025100.18100.1100.1100.38100.11,426
August 08, 202599.699.799.799.999.538,471
August 07, 202599.4899.3299.32100.2299.322,023
August 06, 2025100.699.9199.91100.699.9182
August 05, 2025100.7899.9599.95100.8299.95888
August 04, 202599.55100.26100.26100.2899.49489
August 01, 2025101.4699.2899.28101.4699.194,861
July 31, 2025101.96102.24102.24102.9101.962,086
July 30, 2025101.54101.96101.96102.36101.441,899
July 29, 2025101.68101.6101.6101.94101.51,217
July 28, 2025100.9101.24101.24101.34100.94,480
July 25, 2025100.96100.92100.06101.2100.841,031
July 24, 2025100.96100.98100.11101.1100.841,963
July 23, 2025100.56100.96100.09100.96100.56936
July 22, 2025100.16100.1899.32100.42100.04498
July 21, 2025100.8100.5699.7100.8100.56354
July 18, 2025101.2100.54100.54101.2100.543,256
July 17, 2025100.64100.82100.82100.88100.321,456
July 16, 202599.7598.6598.65100.5498.652,189
July 15, 2025100.76100.52100.52100.88100.442,281
July 14, 2025100.22100.5100.5100.5100.183,269
July 11, 2025101.08100.42100.42101.08100.341,216
July 10, 2025100.1101.54101.54101.54100.11,038
July 09, 2025100.3100.28100.28100.58100.163,938
July 08, 2025100100.54100.54100.5499.991,239
July 07, 2025100.38100.38100.38100.82100.381,335
July 04, 2025100.0499.9499.94100.0499.881,380
July 03, 202599.98100.66100.66100.6699.81410
July 02, 2025100.1899.8399.83100.3699.652,398
July 01, 202599.0299.8199.8199.8198.561,203
June 30, 202599.1699.1299.1299.3499.12868
June 27, 202598.8699.199.199.1998.77113
June 26, 202598.1998.5998.5998.6598.1234
June 25, 202599.3898.6598.6599.4698.65824
June 24, 202599.1999999.1198.82233
June 23, 202598.3998.3398.3398.9598.33799
June 20, 202598.1798.6698.6698.9298.03829
June 19, 202598.6898.1598.1598.6898.03334
June 18, 202598.4598.6798.6798.8598.364,775
June 17, 202598.3198.7198.7198.7198.223
June 16, 202598.4498.5998.5998.8198.24474