UBS MSCI USA Value UCITS ETF USD dis (UBU5.DE) XETRA

Currency In EUR

AD

UBU5.DE Historical Return

If you invested €1000 in UBS MSCI USA Value UCITS ETF USD (UBU5.DE) 10 years ago, it would be worth €2,590.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,642.95, while €1000 invested 1 year ago would be worth €1,213.67. This corresponds to total returns of 159.03%, 64.29%, 21.37%, respectively, with annualized returns of 9.98%, 10.43%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBU5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026117.36117.82117.82118.12117.364,623
June 19, 2026117.08117.1117.1117.32116.78954
June 18, 2026117.14116.94116.94117.62116.946,240
June 17, 2026117.38117.16117.16117.44117.023,273
June 16, 2026117.64117.36117.36117.84117.363,949
June 15, 2026117.6117.7117.7117.7117.367,492
June 12, 2026116116.96116.96117.1611611,369
June 11, 2026115.8115.68115.68116.12115.684,151
June 10, 2026116.3115.96115.96116.44115.388,716
June 09, 2026116.36115.62115.62116.62115.624,924
June 08, 2026116.26116.34116.34116.68116.262,948
June 05, 2026116.88117.24117.24117.28116.721,488
June 04, 2026116.54117.08117.08117.18116.49,811
June 03, 2026116.5116.38116.38116.68116.384,481
June 02, 2026115.92116.16116.16116.16115.76,541
June 01, 2026116.24116116116.42115.8229,183
May 29, 2026116.6116.14116.14116.84116.143,335
May 28, 2026116.84116.62116.62116.84116.483,471
May 27, 2026116.62116.4116.4116.98116.45,063
May 26, 2026116.5116.48116.48116.64116.265,811
May 25, 2026116.52116.52116.52116.54116.284,524
May 22, 2026115.42116.08116.08116.1115.385,123
May 21, 2026114.7114.74114.74115114.447,293
May 20, 2026114.36114.58114.58114.74114.366,529
May 19, 2026114.32114.3114.3114.58113.845,438
May 18, 2026113.6114.2114.2114.44113.467,424
May 15, 2026114.94114.36114.36114.94114.342,355
May 14, 2026114.22115.04115.04115.04114.227,310
May 13, 2026113.86113.66113.66114.04113.668,969
May 12, 2026113.14112.94112.94113.46112.8410,320
May 11, 2026113.26113.12113.12113.411322,704
May 08, 2026112.9112.92112.92113.1112.6218,635
May 07, 2026113.74112.88112.88113.74112.617,125
May 06, 2026113.3113.54113.54113.68112.3634,525
May 05, 2026112.56112.88112.88113.04112.441,163
May 04, 2026112.56112.4112.4112.72112.0816,794
April 30, 2026111.36112.28112.28112.28111.049,957
April 29, 2026111.46111.32111.32111.46111.32,469
April 28, 2026111.5111.1111.1111.66111.16,727
April 27, 2026110.94111.2111.2111.3110.842,840
April 24, 2026111.56111.08111.08111.6111.021,262
April 23, 2026110.76111.4111.4111.48110.74657
April 22, 2026110.74110.78110.78111.2110.562,482
April 21, 2026110.76110.54110.54111.26110.54565
April 20, 2026110.54110.76110.76110.82110.421,444
April 17, 2026109.92110.5110.5110.5109.722,507
April 16, 2026109.16109.64109.64109.74109.045,300
April 15, 2026109.34108.84108.84109.46108.841,643
April 14, 2026108.82109.22109.22109.22108.4857
April 13, 2026108.5108.4108.4108.54108.382,017
April 10, 2026109.6108.78108.78109.78108.761,536
April 09, 2026109.2109.3109.3109.52108.882,120
April 08, 2026108.48108.48108.48108.66108.243,138
April 07, 2026107.62107.1107.1107.84107.043,986
April 02, 2026106.24107.18107.18107.36106.24376
April 01, 2026106.9106.9106.9106.9106.362,665
March 31, 2026105.86105.86105.86106.36105.71,200
March 30, 2026105.12106.18106.18106.18105.121,047
March 27, 2026106.28105.52105.52106.28105.36855
March 26, 2026106.72106.32106.32106.72106.32766
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved