UBS MSCI USA Value UCITS ETF USD dis (UBU5.DE) XETRA

Currency In EUR

AD

UBU5.DE Historical Return

If you invested €1000 in UBS MSCI USA Value UCITS ETF USD (UBU5.DE) 10 years ago, it would be worth €2,594.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,625.81, while €1000 invested 1 year ago would be worth €1,248.64. This corresponds to total returns of 159.48%, 62.58%, 24.86%, respectively, with annualized returns of 10%, 10.2%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBU5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.82130.52130.52130.7129.58947
November 10, 2026128.92129.22129.22129.48128.625,561
November 09, 2026127.78128.88128.88128.88127.581,203
November 06, 2026126.46127.72127.72127.72126.4413,677
November 05, 2026131.1128.76128.76131.72128.186,761
November 04, 2026127.86130.44130.44130.44127.863,446
November 03, 2026128.42128.72128.72128.96128.421,721
November 02, 2026129.22129.38129.38129.38128.821,918
October 30, 2026129.94129.68129.68130.4129.524,739
October 29, 2026130.82130.14130.14131.48130.083,310
October 28, 2026129.42129.44129.44129.72129.242,019
October 27, 2026129.34129.34129.34129.74128.981,071
October 26, 2026128.18128.88128.88129.1128.18652
October 23, 2026128.36128.38128.38128.38127.64993
October 22, 2026127.7128.2128.2128.3127.5821
October 21, 2026127.84128.1128.1128.16127.743,353
October 20, 2026127.36127.64127.64127.68127.241,278
October 19, 2026127.82127.48127.48127.9127.264,136
October 16, 2026127.64127.62127.62128.06127.623,873
October 15, 2026127.18127.88127.88127.88127.18594
October 14, 2026127.5127.7127.7127.92127.54,770
October 13, 2026128127.48127.48128.1127.422,577
October 12, 2026126.94127.8127.8127.8126.942,183
October 09, 2026126.02126.66126.66126.74126.021,682
October 08, 2026125.76125.46125.46125.96125.461,630
October 07, 2026125.92125.96125.96126.4125.722,133
October 06, 2026125.8125.82125.82125.94125.461,588
October 05, 2026125.02125.5125.5125.74124.962,563
October 02, 2026124.5124.4124.4125.28124.363,939
October 01, 2026123.3123.68123.68123.92123.021,793
September 30, 2026123.84123.74123.74123.96123.463,295
September 29, 2026123.74123.34123.34123.92123.34,995
September 28, 2026124.6123.44123.44124.6123.442,393
September 25, 2026124.02124.12124.12124.22123.843,708
September 24, 2026123.68123.94123.94124.16123.681,037
September 23, 2026124.26124.32124.32124.6124.221,738
September 22, 2026123.98123.72123.72124123.681,173
September 21, 2026123.14123.28123.28123.34122.88933
September 18, 2026123.04122.36122.36123.08122.284,210
September 17, 2026122.8122.66122.66122.88122.581,685
September 16, 2026122.68122.36122.36122.92122.36930
September 15, 2026122.6122.4122.4122.64122.341,247
September 11, 2026121.88122.12122.12122.34121.841,438
September 10, 2026122.32121.44121.44122.32121.44820
September 09, 2026121.98121.98121.98122.08121.924,472
September 08, 2026122.6122.34122.34122.64122.321,013
September 07, 2026123.06122.48122.48123.06122.481,258
September 04, 2026123.34123.06123.06123.56123.06901
September 03, 2026122.58123.6123.6123.6122.581,950
September 02, 2026122.52122.72122.72123122.341,363
September 01, 2026122.76122.48122.48122.76122.422,045
August 31, 2026122.94122.48122.48123.06122.481,610
August 28, 2026122.62123.36123.36123.38122.361,328
August 27, 2026122.4122.4122.4122.54122.241,673
August 26, 2026122.12122.62122.62122.62122.121,775
August 25, 2026122.4122.04122.04122.4121.823,603
August 24, 2026121.84121.88121.88122.06121.663,745
August 21, 2026121.08121.82121.82121.82121.021,177
August 20, 2026121.78121.9121.9121.92121.262,576
August 19, 2026122.44122.54122.54122.54122.183,616
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved