UBS Core MSCI World UCITS ETF USD dis - UBU7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	94.32	92.84	92.84	94.32	92.82	10,929
November 06, 2025	94.97	94.01	94.01	95.21	94.01	13,962
November 05, 2025	94.65	95.42	95.42	95.44	94.65	10,691
November 04, 2025	94.78	95.25	95.25	95.5	94.57	18,698
November 03, 2025	110.21	110.21	110.21	110.21	110.21	7,623
October 31, 2025	95.71	95.48	95.48	95.78	95.32	2,671
October 30, 2025	95.52	95.54	95.54	95.68	95.2	5,850
October 29, 2025	95.7	95.42	95.42	95.7	95.31	3,486
October 28, 2025	95.09	95.25	95.25	95.44	95.06	4,972
October 27, 2025	95.12	95.07	95.07	95.19	94.88	10,358
October 24, 2025	94.11	94.47	94.47	94.68	93.98	9,628
October 23, 2025	93.7	93.69	93.69	93.73	93.4	1,397
October 22, 2025	93.88	93.34	93.34	94.08	93.34	5,760
October 21, 2025	93.61	93.89	93.89	94.02	93.61	4,653
October 20, 2025	93	93.49	93.49	93.52	92.84	2,892
October 17, 2025	91.04	91.84	91.84	92.31	90.79	6,396
October 16, 2025	92.95	92.91	92.91	93.14	92.83	5,561
October 15, 2025	92.86	92.94	92.94	93.39	92.75	5,858
October 14, 2025	92.15	92.47	92.47	92.47	91.68	5,972
October 13, 2025	92.42	92.83	92.83	92.87	92.27	12,514
October 10, 2025	93.91	92.08	92.08	94.19	92.08	6,853
October 09, 2025	93.99	93.99	93.99	94.19	93.85	4,179
October 08, 2025	93.5	93.92	93.92	93.96	93.47	4,587
October 07, 2025	93.25	93.08	93.08	93.72	93.08	4,971
October 06, 2025	93.27	93.25	93.25	93.58	93.17	21,559
October 03, 2025	92.94	92.95	92.95	93.01	92.71	2,567
October 02, 2025	92.52	92.56	92.56	92.71	92.4	5,006
October 01, 2025	91.16	92.23	92.23	92.23	91.16	2,327
September 30, 2025	91.54	91.52	91.52	91.72	91.39	9,561
September 29, 2025	91.77	91.65	91.65	91.97	91.63	3,700
September 26, 2025	91.38	91.42	91.42	91.74	91.28	3,781
September 25, 2025	91.21	91.35	91.35	91.4	90.87	4,886
September 24, 2025	91.34	91.46	91.46	91.74	91.3	5,076
September 23, 2025	91.64	91.61	91.61	91.82	91.58	1,868
September 22, 2025	91.51	91.5	91.5	91.61	91.14	5,615
September 19, 2025	91.06	91.33	91.33	91.46	91.05	1,692
September 18, 2025	90.82	91.23	91.23	91.35	90.75	5,783
September 17, 2025	90.29	90.2	90.2	90.37	90.17	3,591
September 16, 2025	90.97	90.25	90.25	90.97	90.25	7,791
September 15, 2025	91.01	91	91	91.11	90.82	5,023
September 12, 2025	90.78	90.9	90.9	91.04	90.76	2,116
September 11, 2025	90.59	90.86	90.86	90.86	90.4	5,869
September 10, 2025	90.48	90.28	90.28	90.55	90.28	627
September 09, 2025	89.67	89.83	89.83	89.88	89.65	2,485
September 08, 2025	89.72	89.78	89.78	89.86	89.59	5,305
September 05, 2025	90.23	89.22	89.22	90.23	89.08	2,169
September 04, 2025	89.49	89.83	89.83	89.92	89.49	6,368
September 03, 2025	89.23	89.1	89.1	89.43	89.1	5,056
September 02, 2025	89.37	88.46	88.46	89.37	88.46	6,602
September 01, 2025	89.26	89.51	89.51	89.51	89.26	5,012
August 29, 2025	90.01	89.26	89.26	90.01	89.2	3,782
August 28, 2025	90.14	89.92	89.92	90.26	89.79	7,529
August 27, 2025	90.06	90.17	90.17	90.34	90.06	2,199
August 26, 2025	89.56	89.47	89.47	90.18	89.34	16,194
August 25, 2025	89.49	89.64	89.64	89.66	89.44	18,580
August 22, 2025	89.12	89.73	89.73	89.81	89.1	3,325
August 21, 2025	89.28	89.23	89.23	89.28	88.82	3,359
August 20, 2025	89.16	88.87	88.87	89.28	88.49	12,284
August 19, 2025	89.38	89.4	89.4	89.46	89.25	9,666
August 18, 2025	89.35	89.37	89.37	89.44	89.27	3,566

UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA