91.42
+0.066(+0.07%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 91.38 | 91.42 | 91.42 | 91.74 | 91.28 | 3,781 |
September 25, 2025 | 91.21 | 91.35 | 91.35 | 91.4 | 90.87 | 4,886 |
September 24, 2025 | 91.34 | 91.46 | 91.46 | 91.74 | 91.3 | 5,076 |
September 23, 2025 | 91.64 | 91.61 | 91.61 | 91.82 | 91.58 | 1,868 |
September 22, 2025 | 91.51 | 91.5 | 91.5 | 91.61 | 91.14 | 5,615 |
September 19, 2025 | 91.06 | 91.33 | 91.33 | 91.46 | 91.05 | 1,692 |
September 18, 2025 | 90.82 | 91.23 | 91.23 | 91.35 | 90.75 | 5,783 |
September 17, 2025 | 90.29 | 90.2 | 90.2 | 90.37 | 90.17 | 3,591 |
September 16, 2025 | 90.97 | 90.25 | 90.25 | 90.97 | 90.25 | 7,791 |
September 15, 2025 | 91.01 | 91 | 91 | 91.11 | 90.82 | 5,023 |
September 12, 2025 | 90.78 | 90.9 | 90.9 | 91.04 | 90.76 | 2,116 |
September 11, 2025 | 90.59 | 90.86 | 90.86 | 90.86 | 90.4 | 5,869 |
September 10, 2025 | 90.48 | 90.28 | 90.28 | 90.55 | 90.28 | 627 |
September 09, 2025 | 89.67 | 89.83 | 89.83 | 89.88 | 89.65 | 2,485 |
September 08, 2025 | 89.72 | 89.78 | 89.78 | 89.86 | 89.59 | 5,305 |
September 05, 2025 | 90.23 | 89.22 | 89.22 | 90.23 | 89.08 | 2,169 |
September 04, 2025 | 89.49 | 89.83 | 89.83 | 89.92 | 89.49 | 6,368 |
September 03, 2025 | 89.23 | 89.1 | 89.1 | 89.43 | 89.1 | 5,056 |
September 02, 2025 | 89.37 | 88.46 | 88.46 | 89.37 | 88.46 | 6,602 |
September 01, 2025 | 89.26 | 89.51 | 89.51 | 89.51 | 89.26 | 5,012 |
August 29, 2025 | 90.01 | 89.26 | 89.26 | 90.01 | 89.2 | 3,782 |
August 28, 2025 | 90.14 | 89.92 | 89.92 | 90.26 | 89.79 | 7,529 |
August 27, 2025 | 90.06 | 90.17 | 90.17 | 90.34 | 90.06 | 2,199 |
August 26, 2025 | 89.56 | 89.47 | 89.47 | 90.18 | 89.34 | 16,194 |
August 25, 2025 | 89.49 | 89.64 | 89.64 | 89.66 | 89.44 | 18,580 |
August 22, 2025 | 89.12 | 89.73 | 89.73 | 89.81 | 89.1 | 3,325 |
August 21, 2025 | 89.28 | 89.23 | 89.23 | 89.28 | 88.82 | 3,359 |
August 20, 2025 | 89.16 | 88.87 | 88.87 | 89.28 | 88.49 | 12,284 |
August 19, 2025 | 89.38 | 89.4 | 89.4 | 89.46 | 89.25 | 9,666 |
August 18, 2025 | 89.35 | 89.37 | 89.37 | 89.44 | 89.27 | 3,566 |
August 15, 2025 | 89.89 | 89.24 | 89.24 | 89.89 | 89.24 | 1,815 |
August 14, 2025 | 89.3 | 89.52 | 89.52 | 89.6 | 89.3 | 1,622 |
August 13, 2025 | 89.14 | 89.02 | 89.02 | 89.39 | 89.02 | 5,734 |
August 12, 2025 | 88.84 | 88.9 | 88.9 | 89 | 88.68 | 3,744 |
August 11, 2025 | 88.79 | 88.89 | 88.89 | 88.99 | 88.62 | 19,552 |
August 08, 2025 | 88.23 | 88.37 | 88.37 | 88.46 | 88.23 | 1,926 |
August 07, 2025 | 87.98 | 88.09 | 88.09 | 88.63 | 87.98 | 7,479 |
August 06, 2025 | 88.18 | 87.94 | 87.94 | 88.18 | 87.66 | 12,422 |
August 05, 2025 | 88.47 | 87.67 | 87.67 | 88.56 | 87.67 | 3,966 |
August 04, 2025 | 87.14 | 87.9 | 87.9 | 87.9 | 87.14 | 7,648 |
August 01, 2025 | 88.76 | 86.89 | 86.89 | 88.76 | 86.65 | 4,201 |
July 31, 2025 | 90.05 | 89.57 | 89.57 | 90.2 | 89.39 | 10,228 |
July 30, 2025 | 88.89 | 89.36 | 89.36 | 89.52 | 88.89 | 2,959 |
July 29, 2025 | 89.18 | 88.95 | 88.95 | 89.31 | 88.93 | 9,317 |
July 28, 2025 | 88.46 | 88.59 | 88.59 | 88.66 | 88.45 | 4,812 |
July 25, 2025 | 88.38 | 88.56 | 88.56 | 88.61 | 88.3 | 3,894 |
July 24, 2025 | 88.44 | 88.39 | 88.39 | 88.63 | 88.31 | 3,296 |
July 23, 2025 | 88 | 88.19 | 88.19 | 88.27 | 88 | 13,005 |
July 22, 2025 | 87.77 | 87.41 | 87.41 | 87.87 | 87.41 | 6,383 |
July 21, 2025 | 88.16 | 88.01 | 88.01 | 88.23 | 88 | 6,686 |
July 18, 2025 | 88.36 | 87.92 | 87.92 | 88.36 | 87.9 | 2,370 |
July 17, 2025 | 87.93 | 88.21 | 88.21 | 88.21 | 87.89 | 5,244 |
July 16, 2025 | 87.16 | 86.43 | 86.43 | 88.5 | 86.43 | 198,613 |
July 15, 2025 | 87.71 | 87.78 | 87.78 | 87.9 | 87.59 | 12,875 |
July 14, 2025 | 86.96 | 87.28 | 87.28 | 87.28 | 86.96 | 1,130 |
July 11, 2025 | 87.47 | 87.18 | 87.18 | 87.47 | 87.03 | 4,267 |
July 10, 2025 | 87.04 | 87.74 | 87.74 | 87.74 | 87.04 | 2,174 |
July 09, 2025 | 86.71 | 87.09 | 87.09 | 87.38 | 86.7 | 19,213 |
July 08, 2025 | 86.65 | 86.8 | 86.8 | 86.93 | 86.61 | 1,732 |
July 07, 2025 | 86.67 | 86.77 | 86.77 | 86.98 | 86.65 | 2,726 |