UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) 10 years ago, it would be worth €3,232.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.19, while €1000 invested 1 year ago would be worth €1,162.99. This corresponds to total returns of 223.25%, 67.52%, 16.3%, respectively, with annualized returns of 12.44%, 10.86%, 16.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 108.7 | 108.42 | 108.42 | 108.73 | 108.19 | 17,135 |
| November 09, 2026 | 106.61 | 108.3 | 108.3 | 108.5 | 106.61 | 14,904 |
| November 06, 2026 | 106.06 | 107.33 | 107.33 | 107.48 | 106.06 | 17,655 |
| November 05, 2026 | 109.94 | 107.63 | 107.63 | 110.43 | 107.15 | 21,200 |
| November 04, 2026 | 108.31 | 109.93 | 109.93 | 110.2 | 108.31 | 16,658 |
| November 03, 2026 | 108.14 | 108.73 | 108.73 | 108.93 | 108.14 | 13,340 |
| November 02, 2026 | 109.2 | 109.51 | 109.51 | 109.77 | 109.04 | 10,397 |
| October 30, 2026 | 109.63 | 109.38 | 109.38 | 109.87 | 109.24 | 18,027 |
| October 29, 2026 | 110.79 | 110.85 | 110.85 | 111.2 | 110.79 | 15,785 |
| October 28, 2026 | 111.14 | 111.05 | 111.05 | 111.14 | 110.91 | 16,859 |
| October 27, 2026 | 110.13 | 110.93 | 110.93 | 110.99 | 110.04 | 2,264 |
| October 26, 2026 | 109.15 | 109.97 | 109.97 | 110.24 | 109.07 | 18,212 |
| October 23, 2026 | 109.45 | 109.47 | 109.47 | 109.61 | 108.82 | 11,190 |
| October 22, 2026 | 109.63 | 109.52 | 109.52 | 110.12 | 109.41 | 8,035 |
| October 21, 2026 | 110.18 | 110.63 | 110.63 | 110.63 | 110.13 | 10,471 |
| October 20, 2026 | 109.77 | 109.92 | 109.92 | 110.03 | 109.44 | 5,065 |
| October 19, 2026 | 110.12 | 110.18 | 110.18 | 110.19 | 109.74 | 11,166 |
| October 16, 2026 | 110.43 | 110.01 | 110.01 | 110.51 | 109.97 | 6,557 |
| October 15, 2026 | 109.55 | 110.18 | 110.18 | 110.39 | 109.48 | 5,012 |
| October 14, 2026 | 111.32 | 111.07 | 111.07 | 111.57 | 111.07 | 10,486 |
| October 13, 2026 | 111.31 | 111.03 | 111.03 | 111.56 | 111.03 | 6,476 |
| October 12, 2026 | 111.38 | 111.47 | 111.47 | 111.48 | 111.34 | 17,771 |
| October 09, 2026 | 110.63 | 110.98 | 110.98 | 111.14 | 110.63 | 1,769 |
| October 08, 2026 | 110.44 | 110.41 | 110.41 | 110.72 | 110.35 | 8,803 |
| October 07, 2026 | 111.14 | 110.85 | 110.85 | 111.24 | 110.69 | 5,341 |
| October 06, 2026 | 111 | 111.14 | 111.14 | 111.14 | 110.78 | 3,816 |
| October 05, 2026 | 110.28 | 110.58 | 110.58 | 110.6 | 110.08 | 2,914 |
| October 02, 2026 | 109.22 | 109.57 | 109.57 | 110 | 109.12 | 9,192 |
| October 01, 2026 | 108.77 | 108.59 | 108.59 | 108.88 | 108.21 | 6,742 |
| September 30, 2026 | 108.79 | 108.8 | 108.8 | 109.05 | 108.41 | 6,342 |
| September 29, 2026 | 108.52 | 108.51 | 108.51 | 108.93 | 108.4 | 2,284 |
| September 28, 2026 | 108.76 | 108.41 | 108.41 | 108.89 | 108.4 | 5,527 |
| September 25, 2026 | 108.83 | 108.66 | 108.66 | 108.89 | 108.48 | 4,351 |
| September 24, 2026 | 108.15 | 108.19 | 108.19 | 108.47 | 107.92 | 7,328 |
| September 23, 2026 | 109.34 | 108.77 | 108.77 | 109.35 | 108.77 | 2,761 |
| September 22, 2026 | 108.88 | 109.03 | 109.03 | 109.14 | 108.82 | 2,509 |
| September 21, 2026 | 107.85 | 108.39 | 108.39 | 108.39 | 107.8 | 4,366 |
| September 18, 2026 | 107.53 | 107.06 | 107.06 | 107.59 | 106.99 | 2,369 |
| September 17, 2026 | 107.09 | 107.31 | 107.31 | 107.31 | 107.07 | 3,409 |
| September 16, 2026 | 106.3 | 106.57 | 106.57 | 106.6 | 106.17 | 5,167 |
| September 15, 2026 | 106.23 | 106.02 | 106.02 | 106.34 | 105.87 | 11,368 |
| September 11, 2026 | 106.19 | 106.7 | 106.7 | 106.78 | 106.06 | 15,554 |
| September 10, 2026 | 106.45 | 105.77 | 105.77 | 106.47 | 105.61 | 4,457 |
| September 09, 2026 | 106.87 | 106.21 | 106.21 | 106.92 | 106.11 | 4,380 |
| September 08, 2026 | 107.29 | 107.11 | 107.11 | 107.29 | 107.02 | 1,734 |
| September 07, 2026 | 107.58 | 107.27 | 107.27 | 107.58 | 107.27 | 5,998 |
| September 04, 2026 | 107.6 | 107.37 | 107.37 | 107.85 | 107.37 | 6,587 |
| September 03, 2026 | 106.82 | 107.69 | 107.69 | 107.69 | 106.82 | 10,425 |
| September 02, 2026 | 106.57 | 106.83 | 106.83 | 106.84 | 106.12 | 11,825 |
| September 01, 2026 | 107.25 | 106.67 | 106.67 | 107.25 | 106.4 | 11,528 |
| August 31, 2026 | 107.5 | 106.81 | 106.81 | 107.54 | 106.81 | 23,247 |
| August 28, 2026 | 107.49 | 108.06 | 108.06 | 108.06 | 107.38 | 3,939 |
| August 27, 2026 | 107.05 | 107.13 | 107.13 | 107.23 | 106.88 | 1,889 |
| August 26, 2026 | 106.74 | 106.75 | 106.75 | 106.92 | 106.58 | 5,390 |
| August 25, 2026 | 106.74 | 106.62 | 106.62 | 106.88 | 106.5 | 5,404 |
| August 24, 2026 | 106.32 | 106.32 | 106.32 | 106.5 | 106.19 | 18,305 |
| August 21, 2026 | 106.06 | 106.58 | 106.58 | 106.58 | 106.06 | 10,296 |
| August 20, 2026 | 106.75 | 106.3 | 106.3 | 106.75 | 106.02 | 10,263 |
| August 19, 2026 | 107.08 | 106.96 | 106.96 | 107.2 | 106.96 | 9,335 |
| August 18, 2026 | 107.85 | 107.35 | 107.35 | 107.87 | 107.35 | 8,478 |