UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) 10 years ago, it would be worth €3,239.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.74, while €1000 invested 1 year ago would be worth €1,181.35. This corresponds to total returns of 223.96%, 81.07%, 18.14%, respectively, with annualized returns of 12.47%, 12.62%, 18.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 108.77 | 108.59 | 108.59 | 108.88 | 108.21 | 6,742 |
| September 30, 2026 | 108.79 | 108.8 | 108.8 | 109.05 | 108.41 | 6,342 |
| September 29, 2026 | 108.52 | 108.51 | 108.51 | 108.93 | 108.4 | 2,284 |
| September 28, 2026 | 108.76 | 108.41 | 108.41 | 108.89 | 108.4 | 5,527 |
| September 25, 2026 | 108.83 | 108.66 | 108.66 | 108.89 | 108.48 | 4,351 |
| September 24, 2026 | 108.15 | 108.19 | 108.19 | 108.47 | 107.92 | 7,328 |
| September 23, 2026 | 109.34 | 108.77 | 108.77 | 109.35 | 108.77 | 2,761 |
| September 22, 2026 | 108.88 | 109.03 | 109.03 | 109.14 | 108.82 | 2,509 |
| September 21, 2026 | 107.85 | 108.39 | 108.39 | 108.39 | 107.8 | 4,366 |
| September 18, 2026 | 107.53 | 107.06 | 107.06 | 107.59 | 106.99 | 2,369 |
| September 17, 2026 | 107.09 | 107.31 | 107.31 | 107.31 | 107.07 | 3,409 |
| September 16, 2026 | 106.3 | 106.57 | 106.57 | 106.6 | 106.17 | 5,167 |
| September 15, 2026 | 106.23 | 106.02 | 106.02 | 106.34 | 105.87 | 11,368 |
| September 11, 2026 | 106.19 | 106.7 | 106.7 | 106.78 | 106.06 | 15,554 |
| September 10, 2026 | 106.45 | 105.77 | 105.77 | 106.47 | 105.61 | 4,457 |
| September 09, 2026 | 106.87 | 106.21 | 106.21 | 106.92 | 106.11 | 4,380 |
| September 08, 2026 | 107.29 | 107.11 | 107.11 | 107.29 | 107.02 | 1,734 |
| September 07, 2026 | 107.58 | 107.27 | 107.27 | 107.58 | 107.27 | 5,998 |
| September 04, 2026 | 107.6 | 107.37 | 107.37 | 107.85 | 107.37 | 6,587 |
| September 03, 2026 | 106.82 | 107.69 | 107.69 | 107.69 | 106.82 | 10,425 |
| September 02, 2026 | 106.57 | 106.83 | 106.83 | 106.84 | 106.12 | 11,825 |
| September 01, 2026 | 107.25 | 106.67 | 106.67 | 107.25 | 106.4 | 11,528 |
| August 31, 2026 | 107.5 | 106.81 | 106.81 | 107.54 | 106.81 | 23,247 |
| August 28, 2026 | 107.49 | 108.06 | 108.06 | 108.06 | 107.38 | 3,939 |
| August 27, 2026 | 107.05 | 107.13 | 107.13 | 107.23 | 106.88 | 1,889 |
| August 26, 2026 | 106.74 | 106.75 | 106.75 | 106.92 | 106.58 | 5,390 |
| August 25, 2026 | 106.74 | 106.62 | 106.62 | 106.88 | 106.5 | 5,404 |
| August 24, 2026 | 106.32 | 106.32 | 106.32 | 106.5 | 106.19 | 18,305 |
| August 21, 2026 | 106.06 | 106.58 | 106.58 | 106.58 | 106.06 | 10,296 |
| August 20, 2026 | 106.75 | 106.3 | 106.3 | 106.75 | 106.02 | 10,263 |
| August 19, 2026 | 107.08 | 106.96 | 106.96 | 107.2 | 106.96 | 9,335 |
| August 18, 2026 | 107.85 | 107.35 | 107.35 | 107.87 | 107.35 | 8,478 |
| August 17, 2026 | 108.68 | 108.41 | 108.41 | 108.69 | 108.38 | 26,848 |
| August 14, 2026 | 109.12 | 108.56 | 108.56 | 109.12 | 108.56 | 5,695 |
| August 13, 2026 | 108.85 | 108.98 | 108.98 | 109.33 | 108.79 | 7,470 |
| August 12, 2026 | 109.26 | 109.28 | 109.28 | 109.43 | 109.21 | 8,764 |
| August 11, 2026 | 109.31 | 109.21 | 109.21 | 109.53 | 109.21 | 9,387 |
| August 10, 2026 | 109.3 | 109.26 | 109.26 | 109.37 | 109.17 | 9,407 |
| August 07, 2026 | 108.88 | 109.16 | 109.16 | 109.17 | 108.86 | 4,179 |
| August 06, 2026 | 108.86 | 108.75 | 108.75 | 109.02 | 108.74 | 8,531 |
| August 05, 2026 | 109.15 | 108.81 | 108.81 | 109.38 | 108.76 | 21,282 |
| August 04, 2026 | 107.64 | 108.44 | 108.44 | 108.44 | 107.43 | 9,526 |
| August 03, 2026 | 106.42 | 107.04 | 107.04 | 107.04 | 106.38 | 4,683 |
| July 31, 2026 | 105.87 | 105.45 | 105.45 | 106.21 | 105.26 | 56,764 |
| July 30, 2026 | 104.81 | 104.91 | 104.91 | 105.24 | 104.69 | 12,396 |
| July 29, 2026 | 106.39 | 105.54 | 105.54 | 106.48 | 105.35 | 12,157 |
| July 28, 2026 | 105.97 | 106.3 | 106.3 | 106.31 | 105.76 | 5,337 |
| July 27, 2026 | 106.75 | 105.85 | 105.85 | 106.92 | 105.85 | 3,989 |
| July 24, 2026 | 105.74 | 106.33 | 106.33 | 106.35 | 105.72 | 6,618 |
| July 23, 2026 | 106.36 | 105.63 | 105.63 | 106.53 | 105.46 | 2,993 |
| July 22, 2026 | 106.4 | 106.91 | 106.91 | 106.97 | 106.38 | 7,623 |
| July 21, 2026 | 106.31 | 106.65 | 106.65 | 106.75 | 106.17 | 5,467 |
| July 20, 2026 | 105.87 | 106.28 | 106.28 | 106.55 | 105.86 | 11,180 |
| July 17, 2026 | 105.84 | 105.98 | 105.98 | 106.21 | 105.51 | 5,661 |
| July 16, 2026 | 107.04 | 107.16 | 107.16 | 107.2 | 106.58 | 18,990 |
| July 15, 2026 | 107.33 | 107.17 | 107.17 | 107.43 | 107.06 | 4,385 |
| July 14, 2026 | 106.83 | 106.97 | 106.97 | 106.97 | 106.63 | 7,485 |
| July 13, 2026 | 107.03 | 107.19 | 107.19 | 107.23 | 106.89 | 2,043 |
| July 10, 2026 | 106.71 | 107.02 | 107.02 | 107.19 | 106.71 | 8,578 |
| July 09, 2026 | 106.33 | 106.66 | 106.66 | 106.66 | 106.09 | 1,643 |