UBS Core MSCI World UCITS ETF USD dis - UBU7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	94.93	95.16	95.16	95.2	94.82	53,895
December 22, 2025	94.92	94.95	94.95	94.99	94.69	7,262
December 19, 2025	94.21	94.71	94.71	94.79	94.02	12,880
December 18, 2025	93.29	94.33	94.33	94.35	93.29	8,369
December 17, 2025	94.26	93.2	93.2	94.48	93.2	8,070
December 16, 2025	93.8	93.69	93.69	94.09	93.44	9,504
December 15, 2025	94.67	94.32	94.32	94.85	94.05	4,303
December 12, 2025	95.32	94.31	94.31	95.36	94.24	14,185
December 11, 2025	94.52	94.74	94.74	94.89	94.52	2,361
December 10, 2025	95.03	95.1	95.1	95.16	94.91	7,571
December 09, 2025	95.34	95.32	95.32	95.36	95	5,963
December 08, 2025	95.36	95.05	95.05	95.44	95.05	7,402
December 05, 2025	95.29	95.38	95.38	95.55	95.29	6,478
December 04, 2025	94.97	95.04	95.04	95.06	94.84	6,464
December 03, 2025	94.86	94.78	94.78	94.91	94.47	3,200
December 02, 2025	94.63	94.8	94.8	95.19	94.63	6,409
December 01, 2025	94.59	94.76	94.76	94.78	94.33	18,109
November 28, 2025	95.02	95.16	95.16	95.22	95.02	5,417
November 27, 2025	94.77	94.79	94.79	94.89	94.75	5,044
November 26, 2025	94.5	94.86	94.86	94.86	94.33	2,530
November 25, 2025	93.67	93.71	93.71	93.75	93.26	9,312
November 24, 2025	92.98	93.52	93.52	93.64	92.62	3,879
November 21, 2025	91.79	92.42	92.42	92.57	91.61	8,819
November 20, 2025	93.98	93.28	93.28	94.48	93.28	10,278
November 19, 2025	92.34	92.68	92.68	93.28	92.34	11,142
November 18, 2025	92.54	92.48	92.48	92.83	91.78	7,575
November 17, 2025	94.3	93.76	93.76	94.46	93.53	3,312
November 14, 2025	93.65	94.13	94.13	94.23	92.72	5,176
November 13, 2025	95.62	94.27	94.27	95.7	94.26	1,476
November 12, 2025	95.76	95.57	95.57	96.02	95.53	37,812
November 11, 2025	95.2	95.05	95.05	95.27	94.98	20,870
November 10, 2025	94.54	94.68	94.68	94.92	94.49	12,337
November 07, 2025	94.32	92.84	92.84	94.32	92.82	10,929
November 06, 2025	94.97	94.01	94.01	95.21	94.01	13,962
November 05, 2025	94.65	95.42	95.42	95.44	94.65	10,691
November 04, 2025	94.78	95.25	95.25	95.5	94.57	18,698
November 03, 2025	110.21	110.21	110.21	110.21	110.21	7,623
October 31, 2025	95.71	95.48	95.48	95.78	95.32	2,671
October 30, 2025	95.52	95.54	95.54	95.68	95.2	5,850
October 29, 2025	95.7	95.42	95.42	95.7	95.31	3,486
October 28, 2025	95.09	95.25	95.25	95.44	95.06	4,972
October 27, 2025	95.12	95.07	95.07	95.19	94.88	10,358
October 24, 2025	94.11	94.47	94.47	94.68	93.98	9,628
October 23, 2025	93.7	93.69	93.69	93.73	93.4	1,397
October 22, 2025	93.88	93.34	93.34	94.08	93.34	5,760
October 21, 2025	93.61	93.89	93.89	94.02	93.61	4,653
October 20, 2025	93	93.49	93.49	93.52	92.84	2,892
October 17, 2025	91.04	91.84	91.84	92.31	90.79	6,396
October 16, 2025	92.95	92.91	92.91	93.14	92.83	5,561
October 15, 2025	92.86	92.94	92.94	93.39	92.75	5,858
October 14, 2025	92.15	92.47	92.47	92.47	91.68	5,972
October 13, 2025	92.42	92.83	92.83	92.87	92.27	12,514
October 10, 2025	93.91	92.08	92.08	94.19	92.08	6,853
October 09, 2025	93.99	93.99	93.99	94.19	93.85	4,179
October 08, 2025	93.5	93.92	93.92	93.96	93.47	4,587
October 07, 2025	93.25	93.08	93.08	93.72	93.08	4,971
October 06, 2025	93.27	93.25	93.25	93.58	93.17	21,559
October 03, 2025	92.94	92.95	92.95	93.01	92.71	2,567
October 02, 2025	92.52	92.56	92.56	92.71	92.4	5,006
October 01, 2025	91.16	92.23	92.23	92.23	91.16	2,327

UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA