UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA

Currency In EUR

UBU7.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) 10 years ago, it would be worth €3,251.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,764.76, while €1000 invested 1 year ago would be worth €1,244.94. This corresponds to total returns of 225.17%, 76.48%, 24.49%, respectively, with annualized returns of 12.51%, 12.02%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106.71	107.02	107.02	107.19	106.71	8,578
July 09, 2026	106.33	106.66	106.66	106.66	106.09	1,643
July 08, 2026	106.29	105.66	105.66	106.36	105.42	12,849
July 07, 2026	107.01	106.46	106.46	107.11	106.46	8,292
July 06, 2026	106.92	107.21	107.21	107.21	106.89	9,605
July 03, 2026	106.62	106.69	106.69	106.75	106.43	20,157
July 02, 2026	106.18	106.33	106.33	106.86	106.18	8,827
July 01, 2026	106.07	106.78	106.78	106.78	106.01	9,377
June 30, 2026	105.86	106.11	106.11	106.16	105.77	12,613
June 29, 2026	104.96	105.14	105.14	105.53	104.76	2,331
June 26, 2026	104.78	105.02	105.02	105.02	103.98	13,152
June 25, 2026	105.78	105.26	105.26	106.02	104.9	8,440
June 24, 2026	105.32	105.88	105.88	105.88	105.32	4,722
June 23, 2026	104.79	105.23	105.23	105.66	104.62	13,445
June 22, 2026	106.01	106.09	106.09	106.69	105.91	3,006
June 19, 2026	105.88	105.92	105.92	106.21	105.68	29,192
June 18, 2026	105.65	105.73	105.73	106.05	105.6	11,824
June 17, 2026	105.3	105.39	105.39	105.45	105.19	9,545
June 16, 2026	105.56	105.29	105.29	105.66	105.29	5,736
June 15, 2026	105.2	105.35	105.35	105.38	104.99	21,405
June 12, 2026	103.37	104.22	104.22	104.26	103.37	25,054
June 11, 2026	102.51	102.55	102.55	103	102.37	10,904
June 10, 2026	103	102.51	102.51	103.3	102.2	8,875
June 09, 2026	104.03	102.62	102.62	104.42	102.62	25,285
June 08, 2026	103.6	104.1	104.1	104.41	103.59	8,509
June 05, 2026	104.71	104.66	104.66	105.03	104.62	18,803
June 04, 2026	104.72	105.15	105.15	105.15	104.37	6,382
June 03, 2026	105.71	105.17	105.17	105.71	105.17	7,528
June 02, 2026	105.07	105.48	105.48	105.5	104.9	16,225
June 01, 2026	105.14	105.03	105.03	105.14	104.72	13,404
May 29, 2026	104.87	104.71	104.71	105.04	104.71	8,468
May 28, 2026	104.33	104.53	104.53	104.57	104.08	6,617
May 27, 2026	104.4	104.23	104.23	104.71	104.16	8,001
May 26, 2026	104.58	104.48	104.48	104.7	104.39	4,867
May 25, 2026	104.7	104.79	104.79	104.93	104.63	6,628
May 22, 2026	103.82	104.21	104.21	104.23	103.73	9,181
May 21, 2026	102.95	103.17	103.17	103.32	102.82	9,861
May 20, 2026	102.27	102.97	102.97	103.12	102.24	6,270
May 19, 2026	102.37	102.1	102.1	102.65	101.97	5,086
May 18, 2026	101.88	102.17	102.17	102.64	101.87	11,657
May 15, 2026	103.04	102.7	102.7	103.11	102.42	4,252
May 14, 2026	102.6	103.53	103.53	103.57	102.6	5,270
May 13, 2026	102.07	102.19	102.19	102.31	101.76	6,465
May 12, 2026	101.29	101.1	101.1	101.57	101.07	7,979
May 11, 2026	101.36	101.71	101.71	101.76	101.24	5,410
May 08, 2026	101.3	101.38	101.38	101.45	101.24	4,586
May 07, 2026	101.82	101.39	101.39	101.84	101.34	8,253
May 06, 2026	100.7	101.41	101.41	101.41	100.69	9,571
May 05, 2026	99.91	100.28	100.28	100.29	99.91	24,311
May 04, 2026	100	99.47	99.47	100.16	99.4	5,745
April 30, 2026	98.74	99.24	99.24	99.46	98.74	7,502
April 29, 2026	99.08	98.68	98.68	99.08	98.62	3,311
April 28, 2026	99.26	98.58	98.58	99.37	98.58	4,314
April 27, 2026	99.07	98.85	98.85	99.17	98.85	19,032
April 24, 2026	99.03	99.03	99.03	99.11	98.72	2,718
April 23, 2026	98.74	99.19	99.19	99.23	98.68	7,113
April 22, 2026	98.74	98.87	98.87	98.92	98.57	1,428
April 21, 2026	98.84	98.44	98.44	99.19	98.44	5,950
April 20, 2026	98.5	98.53	98.53	98.91	98.32	54,879
April 17, 2026	97.78	98.95	98.95	98.95	97.78	12,147