UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA

97.00

-0.598(-0.61%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202697.57979797.5796.8830,218
January 13, 202697.5797.697.697.7697.347,818
January 12, 202696.997.4997.4997.4996.727,941
January 09, 202696.8597.4697.4697.5796.828,731
January 08, 202696.4796.9496.9496.9496.426,269
January 07, 202696.8796.8796.8796.9496.7523,741
January 06, 202696.2196.5596.5596.7896.1811,816
January 05, 202695.7796.2596.2596.2995.7420,825
January 02, 202695.495.0195.0195.794.8615,399
December 30, 202595.2495.4595.4595.4595.231,768
December 29, 202595.395.395.395.5395.0660,187
December 23, 202594.9395.1695.1695.294.8253,895
December 22, 202594.9294.9594.9594.9994.697,262
December 19, 202594.2194.7194.7194.7994.0212,880
December 18, 202593.2994.3394.3394.3593.298,369
December 17, 202594.2693.293.294.4893.28,070
December 16, 202593.893.6993.6994.0993.449,504
December 15, 202594.6794.3294.3294.8594.054,303
December 12, 202595.3294.3194.3195.3694.2414,185
December 11, 202594.5294.7494.7494.8994.522,361
December 10, 202595.0395.195.195.1694.917,571
December 09, 202595.3495.3295.3295.36955,963
December 08, 202595.3695.0595.0595.4495.057,402
December 05, 202595.2995.3895.3895.5595.296,478
December 04, 202594.9795.0495.0495.0694.846,464
December 03, 202594.8694.7894.7894.9194.473,200
December 02, 202594.6394.894.895.1994.636,409
December 01, 202594.5994.7694.7694.7894.3318,109
November 28, 202595.0295.1695.1695.2295.025,417
November 27, 202594.7794.7994.7994.8994.755,044
November 26, 202594.594.8694.8694.8694.332,530
November 25, 202593.6793.7193.7193.7593.269,312
November 24, 202592.9893.5293.5293.6492.623,879
November 21, 202591.7992.4292.4292.5791.618,819
November 20, 202593.9893.2893.2894.4893.2810,278
November 19, 202592.3492.6892.6893.2892.3411,142
November 18, 202592.5492.4892.4892.8391.787,575
November 17, 202594.393.7693.7694.4693.533,312
November 14, 202593.6594.1394.1394.2392.725,176
November 13, 202595.6294.2794.2795.794.261,476
November 12, 202595.7695.5795.5796.0295.5337,812
November 11, 202595.295.0595.0595.2794.9820,870
November 10, 202594.5494.6894.6894.9294.4912,337
November 07, 202594.3292.8492.8494.3292.8210,929
November 06, 202594.9794.0194.0195.2194.0113,962
November 05, 202594.6595.4295.4295.4494.6510,691
November 04, 202594.7895.2595.2595.594.5718,698
November 03, 2025110.21110.21110.21110.21110.217,623
October 31, 202595.7195.4895.4895.7895.322,671
October 30, 202595.5295.5495.5495.6895.25,850
October 29, 202595.795.4295.4295.795.313,486
October 28, 202595.0995.2595.2595.4495.064,972
October 27, 202595.1295.0795.0795.1994.8810,358
October 24, 202594.1194.4794.4794.6893.989,628
October 23, 202593.793.6993.6993.7393.41,397
October 22, 202593.8893.3493.3494.0893.345,760
October 21, 202593.6193.8993.8994.0293.614,653
October 20, 20259393.4993.4993.5292.842,892
October 17, 202591.0491.8491.8492.3190.796,396
October 16, 202592.9592.9192.9193.1492.835,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved