UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA

95.16

+0.212(+0.22%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202594.9395.1695.1695.294.8253,895
December 22, 202594.9294.9594.9594.9994.697,262
December 19, 202594.2194.7194.7194.7994.0212,880
December 18, 202593.2994.3394.3394.3593.298,369
December 17, 202594.2693.293.294.4893.28,070
December 16, 202593.893.6993.6994.0993.449,504
December 15, 202594.6794.3294.3294.8594.054,303
December 12, 202595.3294.3194.3195.3694.2414,185
December 11, 202594.5294.7494.7494.8994.522,361
December 10, 202595.0395.195.195.1694.917,571
December 09, 202595.3495.3295.3295.36955,963
December 08, 202595.3695.0595.0595.4495.057,402
December 05, 202595.2995.3895.3895.5595.296,478
December 04, 202594.9795.0495.0495.0694.846,464
December 03, 202594.8694.7894.7894.9194.473,200
December 02, 202594.6394.894.895.1994.636,409
December 01, 202594.5994.7694.7694.7894.3318,109
November 28, 202595.0295.1695.1695.2295.025,417
November 27, 202594.7794.7994.7994.8994.755,044
November 26, 202594.594.8694.8694.8694.332,530
November 25, 202593.6793.7193.7193.7593.269,312
November 24, 202592.9893.5293.5293.6492.623,879
November 21, 202591.7992.4292.4292.5791.618,819
November 20, 202593.9893.2893.2894.4893.2810,278
November 19, 202592.3492.6892.6893.2892.3411,142
November 18, 202592.5492.4892.4892.8391.787,575
November 17, 202594.393.7693.7694.4693.533,312
November 14, 202593.6594.1394.1394.2392.725,176
November 13, 202595.6294.2794.2795.794.261,476
November 12, 202595.7695.5795.5796.0295.5337,812
November 11, 202595.295.0595.0595.2794.9820,870
November 10, 202594.5494.6894.6894.9294.4912,337
November 07, 202594.3292.8492.8494.3292.8210,929
November 06, 202594.9794.0194.0195.2194.0113,962
November 05, 202594.6595.4295.4295.4494.6510,691
November 04, 202594.7895.2595.2595.594.5718,698
November 03, 2025110.21110.21110.21110.21110.217,623
October 31, 202595.7195.4895.4895.7895.322,671
October 30, 202595.5295.5495.5495.6895.25,850
October 29, 202595.795.4295.4295.795.313,486
October 28, 202595.0995.2595.2595.4495.064,972
October 27, 202595.1295.0795.0795.1994.8810,358
October 24, 202594.1194.4794.4794.6893.989,628
October 23, 202593.793.6993.6993.7393.41,397
October 22, 202593.8893.3493.3494.0893.345,760
October 21, 202593.6193.8993.8994.0293.614,653
October 20, 20259393.4993.4993.5292.842,892
October 17, 202591.0491.8491.8492.3190.796,396
October 16, 202592.9592.9192.9193.1492.835,561
October 15, 202592.8692.9492.9493.3992.755,858
October 14, 202592.1592.4792.4792.4791.685,972
October 13, 202592.4292.8392.8392.8792.2712,514
October 10, 202593.9192.0892.0894.1992.086,853
October 09, 202593.9993.9993.9994.1993.854,179
October 08, 202593.593.9293.9293.9693.474,587
October 07, 202593.2593.0893.0893.7293.084,971
October 06, 202593.2793.2593.2593.5893.1721,559
October 03, 202592.9492.9592.9593.0192.712,567
October 02, 202592.5292.5692.5692.7192.45,006
October 01, 202591.1692.2392.2392.2391.162,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved