89.75
+0.528(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 90.23 | 89.22 | 89.22 | 90.23 | 89.08 | 2,169 |
| September 04, 2025 | 89.49 | 89.83 | 89.83 | 89.92 | 89.49 | 6,368 |
| September 03, 2025 | 89.23 | 89.1 | 89.1 | 89.43 | 89.1 | 5,056 |
| September 02, 2025 | 89.37 | 88.46 | 88.46 | 89.37 | 88.46 | 6,602 |
| September 01, 2025 | 89.26 | 89.51 | 89.51 | 89.51 | 89.26 | 5,012 |
| August 29, 2025 | 90.01 | 89.26 | 89.26 | 90.01 | 89.2 | 3,782 |
| August 28, 2025 | 90.14 | 89.92 | 89.92 | 90.26 | 89.79 | 7,529 |
| August 27, 2025 | 90.06 | 90.17 | 90.17 | 90.34 | 90.06 | 2,199 |
| August 26, 2025 | 89.56 | 89.47 | 89.47 | 90.18 | 89.34 | 16,194 |
| August 25, 2025 | 89.49 | 89.64 | 89.64 | 89.66 | 89.44 | 18,580 |
| August 22, 2025 | 89.12 | 89.73 | 89.73 | 89.81 | 89.1 | 3,325 |
| August 21, 2025 | 89.28 | 89.23 | 89.23 | 89.28 | 88.82 | 3,359 |
| August 20, 2025 | 89.16 | 88.87 | 88.87 | 89.28 | 88.49 | 12,284 |
| August 19, 2025 | 89.38 | 89.4 | 89.4 | 89.46 | 89.25 | 9,666 |
| August 18, 2025 | 89.35 | 89.37 | 89.37 | 89.44 | 89.27 | 3,566 |
| August 15, 2025 | 89.89 | 89.24 | 89.24 | 89.89 | 89.24 | 1,815 |
| August 14, 2025 | 89.3 | 89.52 | 89.52 | 89.6 | 89.3 | 1,622 |
| August 13, 2025 | 89.14 | 89.02 | 89.02 | 89.39 | 89.02 | 5,734 |
| August 12, 2025 | 88.84 | 88.9 | 88.9 | 89 | 88.68 | 3,744 |
| August 11, 2025 | 88.79 | 88.89 | 88.89 | 88.99 | 88.62 | 19,552 |
| August 08, 2025 | 88.23 | 88.37 | 88.37 | 88.46 | 88.23 | 1,926 |
| August 07, 2025 | 87.98 | 88.09 | 88.09 | 88.63 | 87.98 | 7,479 |
| August 06, 2025 | 88.18 | 87.94 | 87.94 | 88.18 | 87.66 | 12,422 |
| August 05, 2025 | 88.47 | 87.67 | 87.67 | 88.56 | 87.67 | 3,966 |
| August 04, 2025 | 87.14 | 87.9 | 87.9 | 87.9 | 87.14 | 7,648 |
| August 01, 2025 | 88.76 | 86.89 | 86.89 | 88.76 | 86.65 | 4,201 |
| July 31, 2025 | 90.05 | 89.57 | 89.57 | 90.2 | 89.39 | 10,228 |
| July 30, 2025 | 88.89 | 89.36 | 89.36 | 89.52 | 88.89 | 2,959 |
| July 29, 2025 | 89.18 | 88.95 | 88.95 | 89.31 | 88.93 | 9,317 |
| July 28, 2025 | 88.46 | 88.59 | 88.59 | 88.66 | 88.45 | 4,812 |
| July 25, 2025 | 88.38 | 88.56 | 88.56 | 88.61 | 88.3 | 3,894 |
| July 24, 2025 | 88.44 | 88.39 | 88.39 | 88.63 | 88.31 | 3,296 |
| July 23, 2025 | 88 | 88.19 | 88.19 | 88.27 | 88 | 13,005 |
| July 22, 2025 | 87.77 | 87.41 | 87.41 | 87.87 | 87.41 | 6,383 |
| July 21, 2025 | 88.16 | 88.01 | 88.01 | 88.23 | 88 | 6,686 |
| July 18, 2025 | 88.36 | 87.92 | 87.92 | 88.36 | 87.9 | 2,370 |
| July 17, 2025 | 87.93 | 88.21 | 88.21 | 88.21 | 87.89 | 5,244 |
| July 16, 2025 | 87.16 | 86.43 | 86.43 | 88.5 | 86.43 | 198,613 |
| July 15, 2025 | 87.71 | 87.78 | 87.78 | 87.9 | 87.59 | 12,875 |
| July 14, 2025 | 86.96 | 87.28 | 87.28 | 87.28 | 86.96 | 1,130 |
| July 11, 2025 | 87.47 | 87.18 | 87.18 | 87.47 | 87.03 | 4,267 |
| July 10, 2025 | 87.04 | 87.74 | 87.74 | 87.74 | 87.04 | 2,174 |
| July 09, 2025 | 86.71 | 87.09 | 87.09 | 87.38 | 86.7 | 19,213 |
| July 08, 2025 | 86.65 | 86.8 | 86.8 | 86.93 | 86.61 | 1,732 |
| July 07, 2025 | 86.67 | 86.77 | 86.77 | 86.98 | 86.65 | 2,726 |
| July 04, 2025 | 86.7 | 86.5 | 86.5 | 86.7 | 86.41 | 764 |
| July 03, 2025 | 86.4 | 87.08 | 87.08 | 87.08 | 86.36 | 202 |
| July 02, 2025 | 86.34 | 86.22 | 86.22 | 86.34 | 85.95 | 2,991 |
| July 01, 2025 | 86.18 | 85.99 | 85.99 | 86.2 | 85.63 | 1,423 |
| June 30, 2025 | 86.4 | 86.15 | 86.15 | 86.49 | 86.11 | 2,863 |
| June 27, 2025 | 86.01 | 86.33 | 86.33 | 86.33 | 85.89 | 2,376 |
| June 26, 2025 | 85.5 | 85.63 | 85.63 | 85.63 | 85.35 | 1,072 |
| June 25, 2025 | 85.94 | 85.58 | 85.58 | 86.02 | 85.58 | 827 |
| June 24, 2025 | 85.81 | 85.66 | 85.66 | 85.9 | 85.52 | 2,987 |
| June 23, 2025 | 84.71 | 84.86 | 84.86 | 85.33 | 84.71 | 5,411 |
| June 20, 2025 | 85 | 85.03 | 85.03 | 85.55 | 84.91 | 3,474 |
| June 19, 2025 | 85.32 | 84.78 | 84.78 | 85.32 | 84.78 | 1,118 |
| June 18, 2025 | 85.45 | 85.49 | 85.49 | 85.67 | 85.35 | 947 |
| June 17, 2025 | 85.34 | 85.53 | 85.53 | 85.55 | 85.12 | 8,425 |
| June 16, 2025 | 85.35 | 85.68 | 85.68 | 85.73 | 85.17 | 3,582 |
