UBS Core MSCI World UCITS ETF USD dis - UBU7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	96.44	96.5	96.5	96.5	95.96	9,128
February 19, 2026	96.3	96.17	96.17	96.33	95.85	11,558
February 18, 2026	95.69	96.3	96.3	96.3	95.59	26,263
February 17, 2026	95.09	95.25	95.25	95.34	94.66	43,113
February 16, 2026	95.16	94.98	94.98	95.36	94.97	7,518
February 13, 2026	94.96	95.2	95.2	95.33	94.49	14,984
February 12, 2026	96.56	95.32	95.32	96.56	95.19	11,591
February 11, 2026	96.11	96.17	96.17	96.85	95.96	22,962
February 10, 2026	95.92	96.19	96.19	96.34	95.92	22,578
February 09, 2026	95.78	95.99	95.99	96.02	95.07	30,035
February 06, 2026	94.81	96.22	95.55	96.22	94.81	3,740
February 05, 2026	96.05	95.31	94.65	96.16	94.82	8,085
February 04, 2026	96.39	96.16	95.5	96.66	96.16	1,847
February 03, 2026	97.23	96.44	95.77	97.33	96.37	21,748
February 02, 2026	95.14	96.86	96.19	96.9	95.14	28,757
January 30, 2026	95.14	95.87	95.87	96	95.07	6,219
January 29, 2026	95.95	95.15	95.15	96.18	94.88	6,036
January 28, 2026	96.05	95.91	95.91	96.12	95.79	6,063
January 27, 2026	96.36	95.85	95.85	96.39	95.74	5,562
January 26, 2026	95.83	95.97	95.97	96.11	95.66	13,282
January 23, 2026	96.55	96.35	96.35	96.55	96.23	3,150
January 22, 2026	96.65	96.5	96.5	96.89	96.36	12,459
January 21, 2026	95.4	95.85	95.85	96.06	94.87	11,495
January 20, 2026	95.89	95.8	95.8	95.89	95.1	7,913
January 19, 2026	96.85	96.6	96.6	97.01	96.54	6,042
January 16, 2026	98.14	98.02	98.02	98.14	97.72	7,034
January 15, 2026	97.6	98.17	98.17	98.17	97.6	3,847
January 14, 2026	97.57	97	97	97.57	96.88	30,218
January 13, 2026	97.57	97.6	97.6	97.76	97.34	7,818
January 12, 2026	96.9	97.49	97.49	97.49	96.7	27,941
January 09, 2026	96.85	97.46	97.46	97.57	96.82	8,731
January 08, 2026	96.47	96.94	96.94	96.94	96.42	6,269
January 07, 2026	96.87	96.87	96.87	96.94	96.75	23,741
January 06, 2026	96.21	96.55	96.55	96.78	96.18	11,816
January 05, 2026	95.77	96.25	96.25	96.29	95.74	20,825
January 02, 2026	95.4	95.01	95.01	95.7	94.86	15,399
December 30, 2025	95.24	95.45	95.45	95.45	95.23	1,768
December 29, 2025	95.3	95.3	95.3	95.53	95.06	60,187
December 23, 2025	94.93	95.16	95.16	95.2	94.82	53,895
December 22, 2025	94.92	94.95	94.95	94.99	94.69	7,262
December 19, 2025	94.21	94.71	94.71	94.79	94.02	12,880
December 18, 2025	93.29	94.33	94.33	94.35	93.29	8,369
December 17, 2025	94.26	93.2	93.2	94.48	93.2	8,070
December 16, 2025	93.8	93.69	93.69	94.09	93.44	9,504
December 15, 2025	94.67	94.32	94.32	94.85	94.05	4,303
December 12, 2025	95.32	94.31	94.31	95.36	94.24	14,185
December 11, 2025	94.52	94.74	94.74	94.89	94.52	2,361
December 10, 2025	95.03	95.1	95.1	95.16	94.91	7,571
December 09, 2025	95.34	95.32	95.32	95.36	95	5,963
December 08, 2025	95.36	95.05	95.05	95.44	95.05	7,402
December 05, 2025	95.29	95.38	95.38	95.55	95.29	6,478
December 04, 2025	94.97	95.04	95.04	95.06	94.84	6,464
December 03, 2025	94.86	94.78	94.78	94.91	94.47	3,200
December 02, 2025	94.63	94.8	94.8	95.19	94.63	6,409
December 01, 2025	94.59	94.76	94.76	94.78	94.33	18,109
November 28, 2025	95.02	95.16	95.16	95.22	95.02	5,417
November 27, 2025	94.77	94.79	94.79	94.89	94.75	5,044
November 26, 2025	94.5	94.86	94.86	94.86	94.33	2,530
November 25, 2025	93.67	93.71	93.71	93.75	93.26	9,312
November 24, 2025	92.98	93.52	93.52	93.64	92.62	3,879

UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA