89.37
+0.13(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 89.35 | 89.37 | 89.37 | 89.44 | 89.27 | 3,566 |
| August 15, 2025 | 89.89 | 89.24 | 89.24 | 89.89 | 89.24 | 1,815 |
| August 14, 2025 | 89.3 | 89.52 | 89.52 | 89.6 | 89.3 | 1,622 |
| August 13, 2025 | 89.14 | 89.02 | 89.02 | 89.39 | 89.02 | 5,734 |
| August 12, 2025 | 88.84 | 88.9 | 88.9 | 89 | 88.68 | 3,744 |
| August 11, 2025 | 88.79 | 88.89 | 88.89 | 88.99 | 88.62 | 19,552 |
| August 08, 2025 | 88.23 | 88.37 | 88.37 | 88.46 | 88.23 | 1,926 |
| August 07, 2025 | 87.98 | 88.09 | 88.09 | 88.63 | 87.98 | 7,479 |
| August 06, 2025 | 88.18 | 87.94 | 87.94 | 88.18 | 87.66 | 12,422 |
| August 05, 2025 | 88.47 | 87.67 | 87.67 | 88.56 | 87.67 | 3,966 |
| August 04, 2025 | 87.14 | 87.9 | 87.9 | 87.9 | 87.14 | 7,648 |
| August 01, 2025 | 88.76 | 86.89 | 86.89 | 88.76 | 86.65 | 4,201 |
| July 31, 2025 | 90.05 | 89.57 | 89.57 | 90.2 | 89.39 | 10,228 |
| July 30, 2025 | 88.89 | 89.36 | 89.36 | 89.52 | 88.89 | 2,959 |
| July 29, 2025 | 89.18 | 88.95 | 88.95 | 89.31 | 88.93 | 9,317 |
| July 28, 2025 | 88.46 | 88.59 | 88.59 | 88.66 | 88.45 | 4,812 |
| July 25, 2025 | 88.38 | 88.56 | 88.56 | 88.61 | 88.3 | 3,894 |
| July 24, 2025 | 88.44 | 88.39 | 88.39 | 88.63 | 88.31 | 3,296 |
| July 23, 2025 | 88 | 88.19 | 88.19 | 88.27 | 88 | 13,005 |
| July 22, 2025 | 87.77 | 87.41 | 87.41 | 87.87 | 87.41 | 6,383 |
| July 21, 2025 | 88.16 | 88.01 | 88.01 | 88.23 | 88 | 6,686 |
| July 18, 2025 | 88.36 | 87.92 | 87.92 | 88.36 | 87.9 | 2,370 |
| July 17, 2025 | 87.93 | 88.21 | 88.21 | 88.21 | 87.89 | 5,244 |
| July 16, 2025 | 87.16 | 86.43 | 86.43 | 88.5 | 86.43 | 198,613 |
| July 15, 2025 | 87.71 | 87.78 | 87.78 | 87.9 | 87.59 | 12,875 |
| July 14, 2025 | 86.96 | 87.28 | 87.28 | 87.28 | 86.96 | 1,130 |
| July 11, 2025 | 87.47 | 87.18 | 87.18 | 87.47 | 87.03 | 4,267 |
| July 10, 2025 | 87.04 | 87.74 | 87.74 | 87.74 | 87.04 | 2,174 |
| July 09, 2025 | 86.71 | 87.09 | 87.09 | 87.38 | 86.7 | 19,213 |
| July 08, 2025 | 86.65 | 86.8 | 86.8 | 86.93 | 86.61 | 1,732 |
| July 07, 2025 | 86.67 | 86.77 | 86.77 | 86.98 | 86.65 | 2,726 |
| July 04, 2025 | 86.7 | 86.5 | 86.5 | 86.7 | 86.41 | 764 |
| July 03, 2025 | 86.4 | 87.08 | 87.08 | 87.08 | 86.36 | 202 |
| July 02, 2025 | 86.34 | 86.22 | 86.22 | 86.34 | 85.95 | 2,991 |
| July 01, 2025 | 86.18 | 85.99 | 85.99 | 86.2 | 85.63 | 1,423 |
| June 30, 2025 | 86.4 | 86.15 | 86.15 | 86.49 | 86.11 | 2,863 |
| June 27, 2025 | 86.01 | 86.33 | 86.33 | 86.33 | 85.89 | 2,376 |
| June 26, 2025 | 85.5 | 85.63 | 85.63 | 85.63 | 85.35 | 1,072 |
| June 25, 2025 | 85.94 | 85.58 | 85.58 | 86.02 | 85.58 | 827 |
| June 24, 2025 | 85.81 | 85.66 | 85.66 | 85.9 | 85.52 | 2,987 |
| June 23, 2025 | 84.71 | 84.86 | 84.86 | 85.33 | 84.71 | 5,411 |
| June 20, 2025 | 85 | 85.03 | 85.03 | 85.55 | 84.91 | 3,474 |
| June 19, 2025 | 85.32 | 84.78 | 84.78 | 85.32 | 84.78 | 1,118 |
| June 18, 2025 | 85.45 | 85.49 | 85.49 | 85.67 | 85.35 | 947 |
| June 17, 2025 | 85.34 | 85.53 | 85.53 | 85.55 | 85.12 | 8,425 |
| June 16, 2025 | 85.35 | 85.68 | 85.68 | 85.73 | 85.17 | 3,582 |
| June 13, 2025 | 84.94 | 85.37 | 85.37 | 85.53 | 84.88 | 3,325 |
| June 12, 2025 | 85.82 | 85.69 | 85.69 | 85.91 | 85 | 2,688 |
| June 11, 2025 | 86.64 | 86.45 | 86.45 | 86.71 | 86.45 | 3,486 |
| June 10, 2025 | 86.54 | 86.44 | 86.44 | 86.57 | 86.38 | 821 |
| June 09, 2025 | 86.39 | 86.43 | 86.43 | 86.63 | 86.3 | 1,238 |
| June 06, 2025 | 85.93 | 86.42 | 86.42 | 86.66 | 85.91 | 1,953 |
| June 05, 2025 | 86.02 | 86.13 | 86.13 | 86.13 | 85.4 | 3,195 |
| June 04, 2025 | 86.21 | 86.09 | 86.09 | 86.4 | 86.07 | 1,998 |
| June 03, 2025 | 85.33 | 86.07 | 86.07 | 86.07 | 85.03 | 14,382 |
| June 02, 2025 | 85 | 85.04 | 85.04 | 85.22 | 84.72 | 2,742 |
| May 30, 2025 | 85.55 | 85.43 | 85.43 | 85.83 | 85.23 | 4,682 |
| May 29, 2025 | 86.85 | 85.41 | 85.41 | 87.08 | 85.41 | 1,063 |
| May 28, 2025 | 85.92 | 85.8 | 85.8 | 86.1 | 85.72 | 1,996 |
| May 27, 2025 | 85.18 | 85.7 | 85.7 | 85.7 | 85.18 | 928 |