UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) XETRA

105.48

+0.445(+0.42%)

Updated at June 02 05:35PM

Currency In EUR

UBU7.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD dis (UBU7.DE) 10 years ago, it would be worth €3,271.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,847.85, while €1000 invested 1 year ago would be worth €1,259.4. This corresponds to total returns of 227.16%, 84.78%, 25.94%, respectively, with annualized returns of 12.58%, 13.06%, 25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	105.14	105.03	105.03	105.14	104.72	13,404
May 29, 2026	104.87	104.71	104.71	105.04	104.71	8,468
May 28, 2026	104.33	104.53	104.53	104.57	104.08	6,617
May 27, 2026	104.4	104.23	104.23	104.71	104.16	8,001
May 26, 2026	104.58	104.48	104.48	104.7	104.39	4,867
May 25, 2026	104.7	104.79	104.79	104.93	104.63	6,628
May 22, 2026	103.82	104.21	104.21	104.23	103.73	9,181
May 21, 2026	102.95	103.17	103.17	103.32	102.82	9,861
May 20, 2026	102.27	102.97	102.97	103.12	102.24	6,270
May 19, 2026	102.37	102.1	102.1	102.65	101.97	5,086
May 18, 2026	101.88	102.17	102.17	102.64	101.87	11,657
May 15, 2026	103.04	102.7	102.7	103.11	102.42	4,252
May 14, 2026	102.6	103.53	103.53	103.57	102.6	5,270
May 13, 2026	102.07	102.19	102.19	102.31	101.76	6,465
May 12, 2026	101.29	101.1	101.1	101.57	101.07	7,979
May 11, 2026	101.36	101.71	101.71	101.76	101.24	5,410
May 08, 2026	101.3	101.38	101.38	101.45	101.24	4,586
May 07, 2026	101.82	101.39	101.39	101.84	101.34	8,253
May 06, 2026	100.7	101.41	101.41	101.41	100.69	9,571
May 05, 2026	99.91	100.28	100.28	100.29	99.91	24,311
May 04, 2026	100	99.47	99.47	100.16	99.4	5,745
April 30, 2026	98.74	99.24	99.24	99.46	98.74	7,502
April 29, 2026	99.08	98.68	98.68	99.08	98.62	3,311
April 28, 2026	99.26	98.58	98.58	99.37	98.58	4,314
April 27, 2026	99.07	98.85	98.85	99.17	98.85	19,032
April 24, 2026	99.03	99.03	99.03	99.11	98.72	2,718
April 23, 2026	98.74	99.19	99.19	99.23	98.68	7,113
April 22, 2026	98.74	98.87	98.87	98.92	98.57	1,428
April 21, 2026	98.84	98.44	98.44	99.19	98.44	5,950
April 20, 2026	98.5	98.53	98.53	98.91	98.32	54,879
April 17, 2026	97.78	98.95	98.95	98.95	97.78	12,147
April 16, 2026	97.7	97.77	97.77	97.89	97.5	5,989
April 15, 2026	97.05	97.19	97.19	97.26	96.97	5,183
April 14, 2026	96.15	96.83	96.83	96.83	96.11	8,317
April 13, 2026	95.3	95.81	95.81	95.82	95.12	5,858
April 10, 2026	95.82	95.75	95.75	95.96	95.75	9,516
April 09, 2026	95.54	95.59	95.59	95.59	95.2	5,384
April 08, 2026	95.59	95.39	95.39	95.82	95.18	9,495
April 07, 2026	93.84	93.07	93.07	94.15	92.96	7,060
April 02, 2026	92.54	93.62	93.62	93.65	92.24	12,352
April 01, 2026	93.52	93.54	93.54	93.54	93.06	11,009
March 31, 2026	91.43	91.71	91.71	91.86	91.4	2,427
March 30, 2026	90.99	91.76	91.76	91.78	90.99	3,237
March 27, 2026	92.31	91.15	91.15	92.31	91.1	5,519
March 26, 2026	93.03	92.45	92.45	93.03	92.42	6,028
March 25, 2026	93.33	93.43	93.43	93.56	93.14	4,740
March 24, 2026	92.7	92.58	92.58	92.75	92.12	8,920
March 23, 2026	91.02	92.6	92.6	93.61	91.02	13,524
March 20, 2026	93.45	92.16	92.16	93.57	92.16	4,596
March 19, 2026	94.12	93.17	93.17	94.18	93.16	15,018
March 18, 2026	95.77	94.69	94.69	95.77	94.69	5,164
March 17, 2026	94.85	95.34	95.34	95.65	94.85	13,572
March 16, 2026	95.16	95.12	95.12	95.44	94.76	18,610
March 13, 2026	94.64	94.92	94.92	95.58	94.64	3,480
March 12, 2026	95.45	95.04	95.04	95.45	94.76	6,130
March 11, 2026	95.54	95.55	95.55	95.82	95.27	8,652
March 10, 2026	95.61	95.89	95.89	95.93	95.18	2,616
March 09, 2026	93.65	94.59	94.59	94.68	93.58	9,195
March 06, 2026	96.19	95.05	95.05	96.22	94.71	11,875
March 05, 2026	96.49	96.1	96.1	96.9	95.93	26,336