UBS (Irl) ETF plc - MSCI World UCITS ETF - UBU7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	89.72	89.78	89.78	89.86	89.59	5,305
September 05, 2025	90.23	89.22	89.22	90.23	89.08	2,169
September 04, 2025	89.49	89.83	89.83	89.92	89.49	6,368
September 03, 2025	89.23	89.1	89.1	89.43	89.1	5,056
September 02, 2025	89.37	88.46	88.46	89.37	88.46	6,602
September 01, 2025	89.26	89.51	89.51	89.51	89.26	5,012
August 29, 2025	90.01	89.26	89.26	90.01	89.2	3,782
August 28, 2025	90.14	89.92	89.92	90.26	89.79	7,529
August 27, 2025	90.06	90.17	90.17	90.34	90.06	2,199
August 26, 2025	89.56	89.47	89.47	90.18	89.34	16,194
August 25, 2025	89.49	89.64	89.64	89.66	89.44	18,580
August 22, 2025	89.12	89.73	89.73	89.81	89.1	3,325
August 21, 2025	89.28	89.23	89.23	89.28	88.82	3,359
August 20, 2025	89.16	88.87	88.87	89.28	88.49	12,284
August 19, 2025	89.38	89.4	89.4	89.46	89.25	9,666
August 18, 2025	89.35	89.37	89.37	89.44	89.27	3,566
August 15, 2025	89.89	89.24	89.24	89.89	89.24	1,815
August 14, 2025	89.3	89.52	89.52	89.6	89.3	1,622
August 13, 2025	89.14	89.02	89.02	89.39	89.02	5,734
August 12, 2025	88.84	88.9	88.9	89	88.68	3,744
August 11, 2025	88.79	88.89	88.89	88.99	88.62	19,552
August 08, 2025	88.23	88.37	88.37	88.46	88.23	1,926
August 07, 2025	87.98	88.09	88.09	88.63	87.98	7,479
August 06, 2025	88.18	87.94	87.94	88.18	87.66	12,422
August 05, 2025	88.47	87.67	87.67	88.56	87.67	3,966
August 04, 2025	87.14	87.9	87.9	87.9	87.14	7,648
August 01, 2025	88.76	86.89	86.89	88.76	86.65	4,201
July 31, 2025	90.05	89.57	89.57	90.2	89.39	10,228
July 30, 2025	88.89	89.36	89.36	89.52	88.89	2,959
July 29, 2025	89.18	88.95	88.95	89.31	88.93	9,317
July 28, 2025	88.46	88.59	88.59	88.66	88.45	4,812
July 25, 2025	88.38	88.56	88.56	88.61	88.3	3,894
July 24, 2025	88.44	88.39	88.39	88.63	88.31	3,296
July 23, 2025	88	88.19	88.19	88.27	88	13,005
July 22, 2025	87.77	87.41	87.41	87.87	87.41	6,383
July 21, 2025	88.16	88.01	88.01	88.23	88	6,686
July 18, 2025	88.36	87.92	87.92	88.36	87.9	2,370
July 17, 2025	87.93	88.21	88.21	88.21	87.89	5,244
July 16, 2025	87.16	86.43	86.43	88.5	86.43	198,613
July 15, 2025	87.71	87.78	87.78	87.9	87.59	12,875
July 14, 2025	86.96	87.28	87.28	87.28	86.96	1,130
July 11, 2025	87.47	87.18	87.18	87.47	87.03	4,267
July 10, 2025	87.04	87.74	87.74	87.74	87.04	2,174
July 09, 2025	86.71	87.09	87.09	87.38	86.7	19,213
July 08, 2025	86.65	86.8	86.8	86.93	86.61	1,732
July 07, 2025	86.67	86.77	86.77	86.98	86.65	2,726
July 04, 2025	86.7	86.5	86.5	86.7	86.41	764
July 03, 2025	86.4	87.08	87.08	87.08	86.36	202
July 02, 2025	86.34	86.22	86.22	86.34	85.95	2,991
July 01, 2025	86.18	85.99	85.99	86.2	85.63	1,423
June 30, 2025	86.4	86.15	86.15	86.49	86.11	2,863
June 27, 2025	86.01	86.33	86.33	86.33	85.89	2,376
June 26, 2025	85.5	85.63	85.63	85.63	85.35	1,072
June 25, 2025	85.94	85.58	85.58	86.02	85.58	827
June 24, 2025	85.81	85.66	85.66	85.9	85.52	2,987
June 23, 2025	84.71	84.86	84.86	85.33	84.71	5,411
June 20, 2025	85	85.03	85.03	85.55	84.91	3,474
June 19, 2025	85.32	84.78	84.78	85.32	84.78	1,118
June 18, 2025	85.45	85.49	85.49	85.67	85.35	947
June 17, 2025	85.34	85.53	85.53	85.55	85.12	8,425

UBS (Irl) ETF plc - MSCI World UCITS ETF (UBU7.DE) XETRA