UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) XETRA

Currency In EUR

UBU9.DE Historical Return

If you invested €1000 in UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) 10 years ago, it would be worth €3,818.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,843.17, while €1000 invested 1 year ago would be worth €1,196.11. This corresponds to total returns of 281.89%, 84.32%, 19.61%, respectively, with annualized returns of 14.33%, 13%, 19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.99	104.6	104.6	105.28	104.5	2,275
July 30, 2026	103.88	103.76	103.76	104.18	103.72	1,090
July 29, 2026	105.77	104.86	104.86	105.88	104.81	4,019
July 28, 2026	105.31	105.65	105.65	105.82	104.38	5,637
July 27, 2026	106.17	105.21	105.21	106.33	105.21	2,213
July 23, 2026	105.98	105.19	105.19	106.12	105.19	1,265
July 22, 2026	106.12	106.6	106.6	106.6	106.05	1,051
July 21, 2026	106.07	106.39	106.39	106.39	105.91	1,107
July 20, 2026	105.57	106.13	106.13	106.2	105.56	3,515
July 17, 2026	105.67	105.7	105.7	106	105.52	2,864
July 16, 2026	106.87	107.01	107.01	107.01	106.59	2,817
July 15, 2026	107.1	106.98	106.98	107.24	106.86	2,188
July 14, 2026	106.83	106.72	106.72	106.83	106.41	1,496
July 13, 2026	107.01	107.12	107.12	107.17	106.8	2,086
July 10, 2026	106.51	106.89	106.89	107.05	106.45	2,195
July 09, 2026	106.18	106.5	106.5	106.5	106.08	484
July 08, 2026	106.05	105.58	105.58	106.1	105.32	3,092
July 07, 2026	106.58	106.03	106.03	106.63	106.01	2,695
July 06, 2026	106.33	106.75	106.75	106.75	106.28	1,206
July 03, 2026	106.04	106.11	106.11	106.17	105.91	2,308
July 02, 2026	106.18	105.87	105.87	106.26	105.65	2,093
July 01, 2026	105.96	106.79	106.79	106.79	105.83	3,596
June 30, 2026	105.69	105.93	105.93	105.93	105.62	1,654
June 29, 2026	104.62	104.82	104.82	105.06	104.32	1,827
June 26, 2026	104.31	104.64	104.64	104.64	103.66	6,964
June 25, 2026	105.61	104.76	104.76	105.83	104.6	11,932
June 24, 2026	105.09	105.76	105.76	105.76	105.09	3,839
June 23, 2026	104.44	104.9	104.9	105.32	104.28	3,898
June 22, 2026	105.84	105.74	105.74	106.55	105.55	10,822
June 19, 2026	105.64	105.72	105.72	105.76	105.42	9,849
June 18, 2026	105.16	105.43	105.43	105.64	105.16	3,437
June 17, 2026	105.03	104.86	104.86	105.03	104.71	1,076
June 16, 2026	105.44	105.14	105.14	105.49	105.09	2,838
June 15, 2026	104.83	105.42	105.42	105.42	104.7	11,118
June 12, 2026	103.1	103.96	103.96	104.1	103.1	8,686
June 11, 2026	102.44	102.35	102.35	102.78	102.35	1,802
June 10, 2026	103.03	102.51	102.51	103.29	102.36	4,041
June 09, 2026	104.14	102.61	102.61	104.44	102.61	1,049
June 08, 2026	103.81	104.2	104.2	104.44	103.79	5,432
June 05, 2026	104.9	104.93	104.93	105.06	104.82	2,793
June 04, 2026	105.07	105.32	105.32	105.32	104.57	1,630
June 03, 2026	105.88	105.46	105.46	105.99	105.45	7,955
June 02, 2026	105.37	105.79	105.79	105.8	105.25	3,450
June 01, 2026	105.45	105.52	105.52	105.58	105.32	3,745
May 29, 2026	105.11	105.02	105.02	105.46	105.02	660
May 28, 2026	104.63	104.84	104.84	104.84	104.4	3,679
May 27, 2026	104.45	104.36	104.36	104.79	104.32	1,668
May 26, 2026	104.51	104.53	104.53	104.65	104.36	2,598
May 25, 2026	104.73	104.68	104.68	104.81	104.65	436
May 22, 2026	103.99	104.43	104.43	104.43	103.85	3,315
May 21, 2026	103.17	103.27	103.27	103.35	103.15	3,390
May 20, 2026	102.67	103.05	103.05	103.05	102.67	721
May 19, 2026	102.68	102.33	102.33	102.82	102.33	2,617
May 18, 2026	102.46	102.48	102.48	103.03	102.35	7,365
May 15, 2026	103.59	103.32	103.32	103.61	103.02	1,457
May 14, 2026	102.9	103.88	103.88	103.88	102.9	560
May 13, 2026	102.17	102.3	102.3	102.51	101.9	5,051
May 12, 2026	101.53	101.2	101.2	101.67	101.2	1,272
May 11, 2026	101.47	101.77	101.77	101.77	101.37	17,327
May 08, 2026	101.22	101.43	101.43	101.47	101.13	2,022