UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) XETRA

94.83

+0.138(+0.15%)

Updated at December 23 07:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202594.5294.8394.8394.8794.37786
December 22, 202594.6694.6994.6994.6994.48809
December 19, 202593.8994.494.494.4293.69162
December 18, 202593.0394.0394.0394.08931,620
December 17, 202594.0992.9292.9294.2892.922,726
December 16, 202593.4493.3693.3693.893.247,697
December 15, 202594.4593.9893.9894.5793.895,551
December 12, 202595.2294.0194.0195.394.011,500
December 11, 202594.5394.5694.5694.8794.34507
December 10, 202595.1895.295.295.394.972,897
December 09, 202595.3595.4595.4595.4595.14438
December 08, 202595.595.3495.3495.695.341,559
December 05, 202595.4195.5595.5595.5595.411,298
December 04, 202595.0895.0895.0895.394.92,848
December 03, 202595.1294.9994.9995.1294.543,468
December 02, 202594.8395.0495.0495.3594.83656
December 01, 202594.8395.0595.0595.0594.451,277
November 28, 202595.195.4295.4295.6395.11,671
November 27, 202595.1195.0795.0795.2595.07621
November 26, 202594.8995.1895.1896.1794.75102,226
November 25, 202594.1393.9993.9994.1393.821,218
November 24, 202593.1393.9493.9493.9892.782,235
November 21, 202591.992.5592.5592.5591.681,219
November 20, 202594.4693.7393.7394.8493.73903
November 19, 202592.4692.9192.9193.3692.46362
November 18, 202592.6392.6592.6592.8291.893,928
November 17, 202594.3593.7593.7594.4893.631,265
November 14, 202593.4794.0894.0894.1592.542,557
November 13, 202595.5194.194.195.5194.1251
November 12, 202595.8695.4795.4796.0995.42,437
November 11, 202595.4495.0495.0495.4494.96211
November 10, 202594.7294.8194.8195.1594.71,295
November 07, 202594.5192.8592.8594.5192.851,520
November 06, 202595.294.1994.1995.5694.192,253
November 05, 202595.0695.8495.8495.8495.061,142
November 04, 202595.1995.6895.6895.82953,633
November 03, 202595.95969696.6195.821,088
October 31, 202596.1295.8995.8996.2295.791,334
October 30, 202595.9595.995.996.0795.55449
October 29, 202596.0795.7195.7196.0795.72,925
October 28, 202595.2895.4495.4495.5495.25658
October 27, 202595.2695.2495.2495.3195.011,234
October 24, 202594.194.5294.5294.5394.011,104
October 23, 202593.5793.6293.6293.6293.294,565
October 22, 202593.8393.2193.2194.0593.21433
October 21, 202593.4593.8293.8293.8993.45213
October 20, 202592.7693.2893.2893.3592.611,298
October 17, 202590.5691.591.591.8890.331,776
October 16, 202592.7992.5692.5692.9592.562,632
October 15, 202592.6992.8692.8693.4392.59691
October 14, 202592.292.4292.4292.4291.551,078
October 13, 202592.492.992.992.992.241,640
October 10, 202594.192.2392.2394.2692.231,730
October 09, 202593.9794.0794.0794.1393.874,523
October 08, 202593.4593.8893.8893.9193.4453
October 07, 202593.0692.9292.9293.592.921,266
October 06, 202593.0492.9992.9993.492.71957
October 03, 202592.8492.7792.7792.8792.64526
October 02, 202592.4392.5392.5392.5992.411,908
October 01, 202591.0792.1592.1592.1591.073,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved