UBS Core S&P 500 UCITS ETF USD dis - UBU9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	91.85	91.69	91.69	92.1	91.69	1,051
September 26, 2025	91.47	91.44	91.44	91.55	91.34	630
September 25, 2025	91.26	91.47	91.47	91.54	90.92	2,232
September 24, 2025	91.36	91.49	91.49	91.75	91.32	1,543
September 23, 2025	91.71	91.64	91.64	91.71	91.57	2,721
September 22, 2025	91.47	91.55	91.55	91.55	91.07	2,458
September 19, 2025	90.96	91.27	91.27	91.34	90.96	1,453
September 18, 2025	90.73	91.13	91.13	91.13	90.57	3,482
September 17, 2025	90.07	89.95	89.95	90.09	89.94	318
September 16, 2025	90.73	90.06	90.06	90.83	90.06	291
September 15, 2025	90.79	90.78	90.78	90.88	90.55	759
September 12, 2025	90.5	90.77	90.77	90.81	90.5	1,992
September 11, 2025	90.36	90.6	90.6	90.6	90.36	201
September 10, 2025	90.17	89.97	89.97	90.32	89.97	845
September 09, 2025	89.3	89.44	89.44	89.53	89.3	463
September 08, 2025	89.39	89.38	89.38	89.43	89.14	1,397
September 05, 2025	90.14	88.93	88.93	90.18	88.91	1,243
September 04, 2025	89.38	89.7	89.7	89.77	89.38	3,759
September 03, 2025	89.18	88.93	88.93	89.34	88.93	1,026
September 02, 2025	89.05	88.16	88.16	89.09	88.16	820
September 01, 2025	88.94	89.22	89.22	89.22	88.93	8,630
August 29, 2025	89.88	88.98	88.98	89.88	88.92	1,907
August 28, 2025	89.89	89.65	89.65	89.96	89.61	372
August 27, 2025	89.88	90.03	90.03	90.19	89.88	3,754
August 26, 2025	89.29	89.18	89.18	89.32	89.04	1,072
August 25, 2025	88.97	89.28	89.28	89.28	88.95	1,042
August 22, 2025	88.59	89.19	89.19	89.37	88.58	4,906
August 21, 2025	88.77	88.75	88.75	88.77	88.4	658
August 20, 2025	88.72	88.31	88.31	88.79	87.77	5,107
August 19, 2025	88.97	88.95	88.95	89.08	88.84	940
August 18, 2025	88.95	89.04	89.04	89.17	88.79	2,382
August 15, 2025	89.63	88.86	88.86	89.63	88.86	578
August 14, 2025	89.14	89.35	89.35	89.47	89.14	667
August 13, 2025	88.96	88.81	88.81	89.19	88.8	1,957
August 12, 2025	88.65	88.73	88.73	88.83	88.5	9,532
August 11, 2025	88.56	88.81	88.81	88.93	88.41	670
August 08, 2025	87.92	88.13	88.13	88.23	87.9	1,147
August 07, 2025	87.84	87.83	87.83	88.38	87.83	466
August 06, 2025	88.1	87.86	87.86	88.16	87.58	3,804
August 05, 2025	88.59	87.64	87.64	88.69	87.64	609
August 04, 2025	87.2	87.97	87.97	87.97	87.2	430
August 01, 2025	89.15	87.04	87.04	89.15	86.62	5,860
July 31, 2025	90.42	90.05	90.05	90.64	90	2,638
July 30, 2025	88.95	89.56	89.56	89.75	88.92	2,377
July 29, 2025	89.36	89.12	89.12	89.56	89.12	1,645
July 28, 2025	88.43	88.71	88.71	88.71	88.28	2,654
July 25, 2025	87.86	88.11	88.11	88.14	87.78	1,319
July 24, 2025	87.59	87.67	87.67	87.75	87.59	609
July 23, 2025	87.3	87.41	87.41	87.54	87.25	951
July 22, 2025	87.36	86.9	86.9	87.43	86.9	1,212
July 21, 2025	87.78	87.6	87.6	87.86	87.6	809
July 18, 2025	87.99	87.5	87.5	87.99	87.5	451
July 17, 2025	87.7	87.85	87.85	87.85	87.52	262
July 16, 2025	86.76	85.96	85.96	87.47	85.96	1,742
July 15, 2025	87.26	87.47	87.47	87.47	87.14	743
July 14, 2025	86.43	86.72	86.72	86.78	86.3	1,853
July 11, 2025	86.78	86.62	86.62	86.81	86.39	640
July 10, 2025	86.24	87.1	87.1	87.1	86.2	814
July 09, 2025	86.01	86.32	86.32	86.35	85.97	156
July 08, 2025	85.95	86.09	86.09	86.22	85.92	364

UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) XETRA