UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) XETRA

93.71

+0.422(+0.45%)

Updated at October 21 03:20PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	90.56	91.5	91.5	91.88	90.33	1,776
October 16, 2025	92.79	92.56	92.56	92.95	92.56	2,632
October 15, 2025	92.69	92.86	92.86	93.43	92.59	691
October 14, 2025	92.2	92.42	92.42	92.42	91.55	1,078
October 13, 2025	92.4	92.9	92.9	92.9	92.24	1,640
October 10, 2025	94.1	92.23	92.23	94.26	92.23	1,730
October 09, 2025	93.97	94.07	94.07	94.13	93.87	4,523
October 08, 2025	93.45	93.88	93.88	93.91	93.4	453
October 07, 2025	93.06	92.92	92.92	93.5	92.92	1,266
October 06, 2025	93.04	92.99	92.99	93.4	92.71	957
October 03, 2025	92.84	92.77	92.77	92.87	92.64	526
October 02, 2025	92.43	92.53	92.53	92.59	92.41	1,908
October 01, 2025	91.07	92.15	92.15	92.15	91.07	3,063
September 30, 2025	91.55	91.55	91.55	91.67	91.35	1,284
September 29, 2025	91.85	91.69	91.69	92.1	91.69	1,051
September 26, 2025	91.47	91.44	91.44	91.55	91.34	630
September 25, 2025	91.26	91.47	91.47	91.54	90.92	2,232
September 24, 2025	91.36	91.49	91.49	91.75	91.32	1,543
September 23, 2025	91.71	91.64	91.64	91.71	91.57	2,721
September 22, 2025	91.47	91.55	91.55	91.55	91.07	2,458
September 19, 2025	90.96	91.27	91.27	91.34	90.96	1,453
September 18, 2025	90.73	91.13	91.13	91.13	90.57	3,482
September 17, 2025	90.07	89.95	89.95	90.09	89.94	318
September 16, 2025	90.73	90.06	90.06	90.83	90.06	291
September 15, 2025	90.79	90.78	90.78	90.88	90.55	759
September 12, 2025	90.5	90.77	90.77	90.81	90.5	1,992
September 11, 2025	90.36	90.6	90.6	90.6	90.36	201
September 10, 2025	90.17	89.97	89.97	90.32	89.97	845
September 09, 2025	89.3	89.44	89.44	89.53	89.3	463
September 08, 2025	89.39	89.38	89.38	89.43	89.14	1,397
September 05, 2025	90.14	88.93	88.93	90.18	88.91	1,243
September 04, 2025	89.38	89.7	89.7	89.77	89.38	3,759
September 03, 2025	89.18	88.93	88.93	89.34	88.93	1,026
September 02, 2025	89.05	88.16	88.16	89.09	88.16	820
September 01, 2025	88.94	89.22	89.22	89.22	88.93	8,630
August 29, 2025	89.88	88.98	88.98	89.88	88.92	1,907
August 28, 2025	89.89	89.65	89.65	89.96	89.61	372
August 27, 2025	89.88	90.03	90.03	90.19	89.88	3,754
August 26, 2025	89.29	89.18	89.18	89.32	89.04	1,072
August 25, 2025	88.97	89.28	89.28	89.28	88.95	1,042
August 22, 2025	88.59	89.19	89.19	89.37	88.58	4,906
August 21, 2025	88.77	88.75	88.75	88.77	88.4	658
August 20, 2025	88.72	88.31	88.31	88.79	87.77	5,107
August 19, 2025	88.97	88.95	88.95	89.08	88.84	940
August 18, 2025	88.95	89.04	89.04	89.17	88.79	2,382
August 15, 2025	89.63	88.86	88.86	89.63	88.86	578
August 14, 2025	89.14	89.35	89.35	89.47	89.14	667
August 13, 2025	88.96	88.81	88.81	89.19	88.8	1,957
August 12, 2025	88.65	88.73	88.73	88.83	88.5	9,532
August 11, 2025	88.56	88.81	88.81	88.93	88.41	670
August 08, 2025	87.92	88.13	88.13	88.23	87.9	1,147
August 07, 2025	87.84	87.83	87.83	88.38	87.83	466
August 06, 2025	88.1	87.86	87.86	88.16	87.58	3,804
August 05, 2025	88.59	87.64	87.64	88.69	87.64	609
August 04, 2025	87.2	87.97	87.97	87.97	87.2	430
August 01, 2025	89.15	87.04	87.04	89.15	86.62	5,860
July 31, 2025	90.42	90.05	90.05	90.64	90	2,638
July 30, 2025	88.95	89.56	89.56	89.75	88.92	2,377
July 29, 2025	89.36	89.12	89.12	89.56	89.12	1,645
July 28, 2025	88.43	88.71	88.71	88.71	88.28	2,654