UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) XETRA

105.79

+0.275(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

UBU9.DE Historical Return

If you invested €1000 in UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) 10 years ago, it would be worth €4,020.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,003.22, while €1000 invested 1 year ago would be worth €1,261.81. This corresponds to total returns of 302.09%, 100.32%, 26.18%, respectively, with annualized returns of 14.92%, 14.9%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBU9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.37	105.79	105.79	105.8	105.25	3,450
June 01, 2026	105.45	105.52	105.52	105.58	105.32	3,745
May 29, 2026	105.11	105.02	105.02	105.46	105.02	660
May 28, 2026	104.63	104.84	104.84	104.84	104.4	3,679
May 27, 2026	104.45	104.36	104.36	104.79	104.32	1,668
May 26, 2026	104.51	104.53	104.53	104.65	104.36	2,598
May 25, 2026	104.73	104.68	104.68	104.81	104.65	436
May 22, 2026	103.99	104.43	104.43	104.43	103.85	3,315
May 21, 2026	103.17	103.27	103.27	103.35	103.15	3,390
May 20, 2026	102.67	103.05	103.05	103.05	102.67	721
May 19, 2026	102.68	102.33	102.33	102.82	102.33	2,617
May 18, 2026	102.46	102.48	102.48	103.03	102.35	7,365
May 15, 2026	103.59	103.32	103.32	103.61	103.02	1,457
May 14, 2026	102.9	103.88	103.88	103.88	102.9	560
May 13, 2026	102.17	102.3	102.3	102.51	101.9	5,051
May 12, 2026	101.53	101.2	101.2	101.67	101.2	1,272
May 11, 2026	101.47	101.77	101.77	101.77	101.37	17,327
May 08, 2026	101.22	101.43	101.43	101.47	101.13	2,022
May 07, 2026	101.29	101.26	101.26	101.34	101.01	15,811
May 06, 2026	100.25	100.95	100.95	100.95	100.16	8,523
May 05, 2026	99.82	100.09	100.09	100.14	99.77	10,573
May 04, 2026	99.68	99.35	99.35	99.81	99.3	5,361
April 30, 2026	98.6	98.64	98.64	99.03	98.51	1,337
April 29, 2026	98.69	98.48	98.48	98.69	98.42	1,610
April 28, 2026	98.94	98.17	98.17	98.95	98.17	7,908
April 27, 2026	98.49	98.43	98.43	98.53	98.35	1,880
April 24, 2026	98.43	98.53	98.53	98.54	98.19	1,622
April 23, 2026	98.12	98.53	98.53	98.53	98.02	6,795
April 22, 2026	97.67	98.11	98.11	98.14	97.56	1,641
April 21, 2026	97.66	97.42	97.42	98.01	97.42	1,521
April 20, 2026	97.35	97.27	97.27	97.64	97.19	6,195
April 17, 2026	96.65	97.57	97.57	97.57	96.59	1,352
April 16, 2026	96.29	96.46	96.46	96.46	96.25	1,719
April 15, 2026	95.41	95.69	95.69	95.7	95.38	2,042
April 14, 2026	94.4	95.09	95.09	95.09	94.33	2,834
April 13, 2026	93.63	94.03	94.03	94.03	93.47	602
April 10, 2026	94.21	94.03	94.03	94.31	94	1,064
April 09, 2026	93.66	93.8	93.8	93.8	93.42	6,053
April 08, 2026	93.74	93.37	93.37	93.94	93.29	1,319
April 07, 2026	92.01	91.47	91.47	92.42	91.34	2,982
April 02, 2026	90.94	91.88	91.88	91.96	90.84	4,970
April 01, 2026	91.64	91.69	91.69	91.7	91.17	885
March 31, 2026	89.96	90.14	90.14	90.2	89.86	1,364
March 30, 2026	89.48	90.22	90.22	90.25	89.48	2,970
March 27, 2026	91.05	89.85	89.85	91.05	89.81	308
March 26, 2026	91.81	91.24	91.24	91.81	91.24	1,221
March 25, 2026	92.09	92.15	92.15	92.37	91.82	1,809
March 24, 2026	91.74	91.59	91.59	91.81	91.07	4,034
March 23, 2026	90.39	91.71	91.71	92.25	90.31	837
March 20, 2026	92.27	91.44	91.44	92.34	91.44	1,065
March 19, 2026	93.11	92.15	92.15	93.13	92.13	1,198
March 18, 2026	94.5	93.49	93.49	94.53	93.42	850
March 17, 2026	93.74	94.11	94.11	94.43	93.74	1,127
March 16, 2026	94.1	93.98	93.98	94.2	93.83	812
March 13, 2026	93.64	93.84	93.84	94.48	93.64	3,451
March 12, 2026	94.25	93.86	93.86	94.25	93.75	30
March 11, 2026	94.29	94.36	94.36	94.56	94.13	1,860
March 10, 2026	94.27	94.48	94.48	94.5	93.8	10,288
March 09, 2026	92.61	93.49	93.49	93.49	92.61	9,571
March 06, 2026	94.98	93.88	93.88	94.98	93.88	1,237