UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) XETRA

Currency In EUR

AD

UBU9.DE Historical Return

If you invested €1000 in UBS Core S&P 500 UCITS ETF USD dis (UBU9.DE) 10 years ago, it would be worth €3,894.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,836.99, while €1000 invested 1 year ago would be worth €1,179.38. This corresponds to total returns of 289.49%, 83.7%, 17.94%, respectively, with annualized returns of 14.56%, 12.94%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBU9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026106.16105.59105.59106.17105.41,398
September 09, 2026106.43105.91105.91106.47105.842,248
September 08, 2026106.88106.67106.67107106.62,442
September 07, 2026107.2106.78106.78107.24106.782,450
September 04, 2026107.47107107107.63106.97580
September 03, 2026106.53107.48107.48107.48106.531,949
September 02, 2026106.43106.8106.8106.8106.093,793
September 01, 2026106.92106.46106.46106.92106.144,571
August 31, 2026107.14106.52106.52107.14106.523,081
August 28, 2026107.03107.9107.9107.9106.97779
August 27, 2026106.61106.86106.86106.88106.61534
August 26, 2026106.06106.16106.16106.36105.948,482
August 25, 2026106.18105.94105.94106.35105.7814,237
August 24, 2026105.76105.79105.79105.97105.633,853
August 21, 2026105.57106.09106.09106.09105.574,090
August 20, 2026106.54106106106.54105.84808
August 19, 2026106.95106.81106.81107.03106.63980
August 18, 2026107.51107.15107.15107.51107.127,101
August 17, 2026108.45108.16108.16108.45108.065,146
August 14, 2026108.95108.33108.33108.95108.33927
August 13, 2026108.48108.75108.75108.89108.447,113
August 12, 2026108.62108.63108.63108.75108.525,752
August 11, 2026108.75108.64108.64109108.64625
August 10, 2026108.8108.77108.77108.86108.683,432
August 07, 2026108.35108.64108.64108.64108.172,612
August 06, 2026108.45108.32108.32108.46108.321,439
August 05, 2026108.95108.57108.57109.14108.477,890
August 04, 2026107.14108.23108.23108.23106.972,003
August 03, 2026105.76106.64106.64106.64105.673,873
July 31, 2026104.99104.6104.6105.28104.52,275
July 30, 2026103.88103.76103.76104.18103.721,090
July 29, 2026105.77104.86104.86105.88104.814,019
July 28, 2026105.31105.65105.65105.82104.385,637
July 27, 2026106.17105.21105.21106.33105.212,213
July 23, 2026105.98105.19105.19106.12105.191,265
July 22, 2026106.12106.6106.6106.6106.051,051
July 21, 2026106.07106.39106.39106.39105.911,107
July 20, 2026105.57106.13106.13106.2105.563,515
July 17, 2026105.67105.7105.7106105.522,864
July 16, 2026106.87107.01107.01107.01106.592,817
July 15, 2026107.1106.98106.98107.24106.862,188
July 14, 2026106.83106.72106.72106.83106.411,496
July 13, 2026107.01107.12107.12107.17106.82,086
July 10, 2026106.51106.89106.89107.05106.452,195
July 09, 2026106.18106.5106.5106.5106.08484
July 08, 2026106.05105.58105.58106.1105.323,092
July 07, 2026106.58106.03106.03106.63106.012,695
July 06, 2026106.33106.75106.75106.75106.281,206
July 03, 2026106.04106.11106.11106.17105.912,308
July 02, 2026106.18105.87105.87106.26105.652,093
July 01, 2026105.96106.79106.79106.79105.833,596
June 30, 2026105.69105.93105.93105.93105.621,654
June 29, 2026104.62104.82104.82105.06104.321,827
June 26, 2026104.31104.64104.64104.64103.666,964
June 25, 2026105.61104.76104.76105.83104.611,932
June 24, 2026105.09105.76105.76105.76105.093,839
June 23, 2026104.44104.9104.9105.32104.283,898
June 22, 2026105.84105.74105.74106.55105.5510,822
June 19, 2026105.64105.72105.72105.76105.429,849
June 18, 2026105.16105.43105.43105.64105.163,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved