89.04
+0.18(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.95 | 89.04 | 89.04 | 89.17 | 88.79 | 2,382 |
| August 15, 2025 | 89.63 | 88.86 | 88.86 | 89.63 | 88.86 | 578 |
| August 14, 2025 | 89.14 | 89.35 | 89.35 | 89.47 | 89.14 | 667 |
| August 13, 2025 | 88.96 | 88.81 | 88.81 | 89.19 | 88.8 | 1,957 |
| August 12, 2025 | 88.65 | 88.73 | 88.73 | 88.83 | 88.5 | 9,532 |
| August 11, 2025 | 88.56 | 88.81 | 88.81 | 88.93 | 88.41 | 670 |
| August 08, 2025 | 87.92 | 88.13 | 88.13 | 88.23 | 87.9 | 1,147 |
| August 07, 2025 | 87.84 | 87.83 | 87.83 | 88.38 | 87.83 | 466 |
| August 06, 2025 | 88.1 | 87.86 | 87.86 | 88.16 | 87.58 | 3,804 |
| August 05, 2025 | 88.59 | 87.64 | 87.64 | 88.69 | 87.64 | 609 |
| August 04, 2025 | 87.2 | 87.97 | 87.97 | 87.97 | 87.2 | 430 |
| August 01, 2025 | 89.15 | 87.04 | 87.04 | 89.15 | 86.62 | 5,860 |
| July 31, 2025 | 90.42 | 90.05 | 90.05 | 90.64 | 90 | 2,638 |
| July 30, 2025 | 88.95 | 89.56 | 89.56 | 89.75 | 88.92 | 2,377 |
| July 29, 2025 | 89.36 | 89.12 | 89.12 | 89.56 | 89.12 | 1,645 |
| July 28, 2025 | 88.43 | 88.71 | 88.71 | 88.71 | 88.28 | 2,654 |
| July 25, 2025 | 87.86 | 88.11 | 88.11 | 88.14 | 87.78 | 1,319 |
| July 24, 2025 | 87.59 | 87.67 | 87.67 | 87.75 | 87.59 | 609 |
| July 23, 2025 | 87.3 | 87.41 | 87.41 | 87.54 | 87.25 | 951 |
| July 22, 2025 | 87.36 | 86.9 | 86.9 | 87.43 | 86.9 | 1,212 |
| July 21, 2025 | 87.78 | 87.6 | 87.6 | 87.86 | 87.6 | 809 |
| July 18, 2025 | 87.99 | 87.5 | 87.5 | 87.99 | 87.5 | 451 |
| July 17, 2025 | 87.7 | 87.85 | 87.85 | 87.85 | 87.52 | 262 |
| July 16, 2025 | 86.76 | 85.96 | 85.96 | 87.47 | 85.96 | 1,742 |
| July 15, 2025 | 87.26 | 87.47 | 87.47 | 87.47 | 87.14 | 743 |
| July 14, 2025 | 86.43 | 86.72 | 86.72 | 86.78 | 86.3 | 1,853 |
| July 11, 2025 | 86.78 | 86.62 | 86.62 | 86.81 | 86.39 | 640 |
| July 10, 2025 | 86.24 | 87.1 | 87.1 | 87.1 | 86.2 | 814 |
| July 09, 2025 | 86.01 | 86.32 | 86.32 | 86.35 | 85.97 | 156 |
| July 08, 2025 | 85.95 | 86.09 | 86.09 | 86.22 | 85.92 | 364 |
| July 07, 2025 | 86.1 | 86.08 | 86.08 | 86.39 | 86.08 | 429 |
| July 04, 2025 | 86.03 | 85.77 | 85.77 | 86.03 | 85.69 | 385 |
| July 03, 2025 | 85.54 | 86.39 | 86.39 | 86.43 | 85.49 | 2,602 |
| July 02, 2025 | 85.54 | 85.41 | 85.41 | 85.54 | 85.19 | 4,426 |
| July 01, 2025 | 85.26 | 85.16 | 85.16 | 85.26 | 84.74 | 3,302 |
| June 30, 2025 | 85.45 | 85.24 | 85.24 | 85.58 | 85.19 | 822 |
| June 27, 2025 | 85.08 | 85.36 | 85.36 | 85.36 | 85 | 397 |
| June 26, 2025 | 84.61 | 84.75 | 84.75 | 84.75 | 84.46 | 684 |
| June 25, 2025 | 85.01 | 84.79 | 84.79 | 85.16 | 84.79 | 2,538 |
| June 24, 2025 | 84.84 | 84.69 | 84.69 | 84.89 | 84.55 | 4,628 |
| June 23, 2025 | 83.85 | 83.91 | 83.91 | 84.34 | 83.85 | 824 |
| June 20, 2025 | 83.89 | 84.01 | 84.01 | 84.31 | 83.77 | 1,237 |
| June 19, 2025 | 84.22 | 83.62 | 83.62 | 84.22 | 83.62 | 456 |
| June 18, 2025 | 84.26 | 84.33 | 84.33 | 84.61 | 84.17 | 3,456 |
| June 17, 2025 | 84.15 | 84.38 | 84.38 | 84.38 | 83.96 | 178 |
| June 16, 2025 | 84.05 | 84.39 | 84.39 | 84.43 | 83.92 | 5,209 |
| June 13, 2025 | 83.65 | 84.06 | 84.06 | 84.28 | 83.53 | 688 |
| June 12, 2025 | 84.51 | 84.32 | 84.32 | 84.52 | 83.68 | 134 |
| June 11, 2025 | 85.39 | 85.2 | 85.2 | 85.48 | 85.2 | 1,668 |
| June 10, 2025 | 85.29 | 85.15 | 85.15 | 85.33 | 85.01 | 2,203 |
| June 09, 2025 | 84.97 | 85.07 | 85.07 | 85.39 | 84.97 | 3,654 |
| June 06, 2025 | 84.45 | 85.04 | 85.04 | 85.39 | 84.38 | 914 |
| June 05, 2025 | 84.64 | 84.71 | 84.71 | 84.98 | 83.99 | 2,283 |
| June 04, 2025 | 84.9 | 84.7 | 84.7 | 85.08 | 84.62 | 1,180 |
| June 03, 2025 | 83.8 | 84.76 | 84.76 | 84.76 | 83.61 | 2,790 |
| June 02, 2025 | 83.4 | 83.4 | 83.4 | 83.74 | 83.05 | 2,889 |
| May 30, 2025 | 84.13 | 83.95 | 83.95 | 84.37 | 83.9 | 999 |
| May 29, 2025 | 85.66 | 84.05 | 84.05 | 85.96 | 84.05 | 969 |
| May 28, 2025 | 84.59 | 84.51 | 84.51 | 84.83 | 84.44 | 2,655 |
| May 27, 2025 | 83.58 | 84.15 | 84.15 | 84.15 | 83.56 | 1,797 |
