UBS Solactive Global Pure Gold Miners UCITS ETF USD - UBUD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	37.99	37.89	37.89	38.1	37.37	51,170
November 06, 2025	37.95	37.99	37.99	38.39	37.51	586,192
November 05, 2025	36.52	37.03	37.03	37.23	36.51	56,372
November 04, 2025	37.2	36.34	36.34	37.21	36.22	142,997
November 03, 2025	37.99	37.1	37.1	38.1	37.1	62,956
October 31, 2025	38.35	37.65	37.65	38.35	37.43	80,970
October 30, 2025	37.37	37.43	37.43	38	37.24	87,098
October 29, 2025	37.95	37.74	37.74	38.19	37.51	792,307
October 28, 2025	35.49	36.65	36.65	36.89	35.05	390,579
October 27, 2025	37.86	36.2	36.2	37.86	35.46	462,997
October 24, 2025	37.99	38.88	38.88	38.88	37	344,671
October 23, 2025	38.47	38.44	38.44	39	38.01	868,760
October 22, 2025	38.06	36.6	36.6	38.27	36.16	263,897
October 21, 2025	41.91	37.59	37.59	41.91	37.59	275,849
October 20, 2025	41.13	42.5	42.5	42.5	40.79	377,941
October 17, 2025	43.19	40.52	40.52	43.57	40.49	71,941
October 16, 2025	42.57	43.74	43.74	43.76	42.57	91,878
October 15, 2025	41.78	42.68	42.68	42.68	41.41	72,865
October 14, 2025	40.48	41.58	41.58	41.58	40.12	244,897
October 13, 2025	40.1	41.19	41.19	41.19	40.1	591,494
October 10, 2025	39	39.35	39.35	39.59	38.22	579,473
October 09, 2025	40.99	40.06	40.06	41.33	39.82	72,419
October 08, 2025	40.78	41.35	41.35	41.35	40.35	353,583
October 07, 2025	40.45	40.56	40.56	40.7	39.92	94,442
October 06, 2025	39.98	40.92	40.92	40.94	39.66	552,037
October 03, 2025	39.07	39.44	39.44	39.44	38.8	314,731
October 02, 2025	39.27	37.71	37.71	39.53	37.66	224,922
October 01, 2025	38.45	39.08	39.08	39.2	38.31	50,015
September 30, 2025	38.53	38.56	38.56	38.9	37.38	76,014
September 29, 2025	38.42	38.42	38.42	38.67	38.14	80,702
September 26, 2025	36.6	37.5	37.5	37.5	36.55	20,477
September 25, 2025	36.23	36.24	36.24	36.72	36.23	126,810
September 24, 2025	37.51	36.44	36.44	37.53	36.44	199,643
September 23, 2025	37.54	37.48	37.48	37.87	37.35	90,256
September 22, 2025	36.84	37.21	37.21	37.39	36.73	91,391
September 19, 2025	34.58	35.71	35.71	35.99	34.51	247,427
September 18, 2025	34.42	34.54	34.54	34.89	34.32	16,122
September 17, 2025	34.69	34.81	34.81	34.85	34.25	35,619
September 16, 2025	36.2	35.09	35.09	36.21	35.08	69,177
September 15, 2025	35.74	36.38	36.38	36.38	35.55	59,301
September 12, 2025	36.3	35.8	35.8	36.42	35.75	50,343
September 11, 2025	35.53	35.64	35.64	35.67	35.3	72,700
September 10, 2025	34.55	34.99	34.99	35.24	34.54	64,614
September 09, 2025	34.51	34.4	34.4	34.82	34.16	86,611
September 08, 2025	33.97	34.56	34.56	34.56	33.94	84,014
September 05, 2025	33.47	33.95	33.95	33.98	33.3	83,095
September 04, 2025	33.22	32.87	32.87	33.3	32.87	114,916
September 03, 2025	33.44	33.65	33.65	33.78	33.21	78,334
September 02, 2025	32.88	33.13	33.13	33.37	32.28	53,023
September 01, 2025	32.69	32.66	32.66	32.92	32.42	80,558
August 29, 2025	30.93	31.59	31.59	31.59	30.74	31,368
August 28, 2025	31.1	30.78	30.78	31.11	30.68	63,241
August 27, 2025	30.91	30.93	30.93	31.06	30.76	41,201
August 26, 2025	30.4	30.68	30.68	30.85	30.25	29,938
August 25, 2025	29.82	30.09	30.09	30.13	29.82	48,749
August 22, 2025	29.29	29.85	29.85	30.03	29.21	80,348
August 21, 2025	28.91	29.45	29.45	29.8	28.71	74,980
August 20, 2025	28.52	28.86	28.86	28.86	28.35	12,147
August 19, 2025	29.2	28.55	28.55	29.32	28.4	35,425
August 18, 2025	28.88	29.04	29.04	29.29	28.88	8,345

UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) XETRA