UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF (UBUD.DE) XETRA

29.04

+0.055(+0.19%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.9628.9828.9829.1328.775,853
August 14, 202528.8528.5928.5929.0928.5924,466
August 13, 202528.9228.6828.6829.1428.6852,347
August 12, 202528.7528.7528.7528.8228.4220,622
August 11, 202528.4528.8128.8128.8128.162,846
August 08, 202529.0729.0229.0229.228.8622,775
August 07, 202528.6928.9828.9828.9828.636,238
August 06, 202528.0228.3628.3628.3627.8125,045
August 05, 202527.227.8827.8827.8826.9761,493
August 04, 202526.3726.9626.9627.2626.2234,547
August 01, 202525.8226.0626.0626.225.423,966
July 31, 202526.1925.9925.9926.2125.6882,534
July 30, 202526.4326.3826.3826.5526.1517,624
July 29, 202526.1726.1826.1826.5126.159,404
July 28, 202526.3225.9425.9426.3225.7428,748
July 25, 202526.4226.4426.4426.4426.18,696
July 24, 202527.0226.7526.7527.0226.359,587
July 23, 202527.4827.2727.2727.6427.2240,929
July 22, 202526.8427.4527.4527.4926.817,581
July 21, 202526.1426.9426.9427.0326.1418,037
July 18, 202526.2826.2826.2826.5626.2312,932
July 17, 202526.4626.2526.2526.4625.9128,511
July 16, 202526.526.5126.5126.7426.2524,027
July 15, 202527.0426.626.627.126.628,236
July 14, 202526.8126.9526.9527.0626.6310,698
July 11, 202526.4126.6926.6926.7826.2646,325
July 10, 202526.5426.3526.3526.626.1932,306
July 09, 202526.0926.126.126.1825.831,418
July 08, 202527.1926.1726.1727.1925.7721,376
July 07, 202526.2626.7226.7226.7226.088,203
July 04, 202527.0926.8526.8527.0926.754,201
July 03, 202526.6926.7426.7426.826.3710,008
July 02, 202526.8726.5526.5526.9426.5425,505
July 01, 202527.0727.0927.0927.1826.7677,098
June 30, 202526.2126.5626.5626.5626.1532,647
June 27, 202526.6225.925.926.6425.7939,683
June 26, 202526.826.926.927.0726.7316,081
June 25, 202527.0526.726.727.0526.723,681
June 24, 202527.2826.926.927.3926.4564,572
June 23, 202527.6528.228.228.2627.5130,532
June 20, 202527.8228.1828.1828.227.7612,955
June 19, 202528.1827.9327.9328.1827.919,948
June 18, 202528.3928.3828.3828.4328.2121,087
June 17, 202528.5628.5328.5328.6228.2616,619
June 16, 202528.8128.6428.6428.8128.3524,962
June 13, 202529.1729.2129.2129.5329.0460,024
June 12, 202528.4128.6528.6528.6527.9837,475
June 11, 202528.0127.8627.8628.0827.7635,137
June 10, 202528.3727.9227.9228.5427.9222,669
June 09, 202528.6828.3528.3528.6828.139,352
June 06, 202529.1728.7628.7629.1728.2451,840
June 05, 202528.7428.8428.8429.5328.7126,430
June 04, 20252929.0529.0529.1528.7829,723
June 03, 202528.7528.7528.7528.9228.5970,980
June 02, 202528.329.1429.1429.3128.2182,982
May 30, 202527.527.8127.8127.8127.3717,081
May 29, 202527.5127.5527.5527.9327.432,201
May 28, 202527.3927.5127.5127.6527.3820,827
May 27, 202527.2927.3227.3227.4826.9326,841
May 26, 202527.4527.4627.4627.5227.3316,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved