UBS Solactive Global Pure Gold Miners UCITS ETF USD dis (UBUD.DE) XETRA

43.39

+0.54(+1.26%)

Updated at June 02 05:35PM

Currency In EUR

UBUD.DE Historical Return

If you invested €1000 in UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) 10 years ago, it would be worth €4,028.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,011.1, while €1000 invested 1 year ago would be worth €1,521.39. This corresponds to total returns of 302.88%, 201.11%, 52.14%, respectively, with annualized returns of 14.94%, 24.65%, 52.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.12	43.39	43.39	44.21	42.7	45,085
June 01, 2026	44.4	42.85	42.85	44.43	42.26	13,902
May 29, 2026	43.5	44.94	44.94	45.3	43.39	40,935
May 28, 2026	41.69	43.17	43.17	43.23	41.66	31,319
May 27, 2026	44.4	43.64	43.64	44.61	43.31	40,283
May 26, 2026	44.09	44.18	44.18	44.4	43.98	22,509
May 25, 2026	43.51	44.69	44.69	44.69	43.51	19,882
May 22, 2026	43.1	42.9	42.9	43.32	42.4	16,030
May 21, 2026	42.9	42.75	42.75	43.14	42.39	24,447
May 20, 2026	42.51	43.7	43.7	43.81	42.51	48,639
May 19, 2026	44.24	42.83	42.83	44.62	42.66	21,310
May 18, 2026	44.19	44.44	44.44	45.43	44.18	30,150
May 15, 2026	46.59	44.84	44.84	46.88	44.78	50,399
May 14, 2026	48.36	47.92	47.92	48.7	47.43	15,579
May 13, 2026	48.93	48.82	48.82	49.18	48.09	12,562
May 12, 2026	48.24	47.37	47.37	48.79	47.21	64,041
May 11, 2026	47.24	49.01	49.01	49.71	47.02	40,022
May 08, 2026	47.67	47.56	47.56	48.5	47.09	33,007
May 07, 2026	47.75	48.85	48.85	48.85	47.73	77,873
May 06, 2026	45.04	47.17	47.17	47.47	45.04	69,457
May 05, 2026	44.31	44.4	44.4	44.92	44.26	53,889
May 04, 2026	44.43	44.09	44.09	44.6	43.49	90,364
April 30, 2026	44.64	45.38	45.38	45.8	44.57	36,020
April 29, 2026	45.63	44.66	44.66	45.64	44.45	81,084
April 28, 2026	46.67	45.1	45.1	46.69	45.1	159,241
April 27, 2026	47.79	46.91	46.91	47.91	46.8	22,344
April 24, 2026	47.25	47.68	47.68	48.06	47.12	69,924
April 23, 2026	48.44	48.18	48.18	48.69	47.79	60,340
April 22, 2026	49.17	48.73	48.73	49.31	48.58	113,227
April 21, 2026	50.45	49	49	50.73	48.65	83,151
April 20, 2026	50.77	50.84	50.84	51.2	50.45	85,579
April 17, 2026	49.79	51.91	51.91	52.26	49.79	76,009
April 16, 2026	50.62	50.46	50.46	50.82	50.13	49,601
April 15, 2026	51.36	50.26	50.26	51.5	50.1	74,591
April 14, 2026	51.12	51.63	51.63	52	50.95	64,204
April 13, 2026	50.43	50.3	50.3	50.81	50.04	40,896
April 10, 2026	50.3	51.01	51.01	51.25	50.08	55,990
April 09, 2026	50.46	50.82	50.82	51.24	50.04	137,987
April 08, 2026	51.71	50.69	50.69	52.09	49.98	152,398
April 07, 2026	48.54	48.12	48.12	49.17	47.3	94,362
April 02, 2026	47.05	48.95	48.95	49.02	46.64	87,143
April 01, 2026	48.92	50.43	50.43	50.43	48.46	86,934
March 31, 2026	45.39	47.01	47.01	47.01	45.23	52,544
March 30, 2026	44.53	45.38	45.38	45.52	44.53	54,122
March 27, 2026	43.58	44.16	44.16	44.73	42.31	57,113
March 26, 2026	43.53	42.93	42.93	44.52	42.78	199,098
March 25, 2026	45.08	44.72	44.72	45.61	44.21	273,648
March 24, 2026	42.78	42.76	42.76	43.22	41.49	101,720
March 23, 2026	38.6	42.64	42.64	43.78	38.45	143,771
March 20, 2026	43.72	41.6	41.6	43.72	41.18	129,095
March 19, 2026	43.34	42.07	42.07	43.5	40.92	238,102
March 18, 2026	48.71	46.29	46.29	48.71	45.86	103,818
March 17, 2026	49.18	48.62	48.62	49.8	48.44	51,944
March 16, 2026	48.57	48.34	48.34	49.97	47.65	88,419
March 13, 2026	50.55	49.06	49.06	51.28	48.67	98,276
March 12, 2026	52.85	52.06	52.06	52.91	51.3	75,409
March 11, 2026	53.3	52.35	52.35	53.45	51.69	68,621
March 10, 2026	53.26	54.08	54.08	54.35	53.01	47,499
March 09, 2026	51.42	51.69	51.69	52.13	50.29	160,986
March 06, 2026	53.02	52.83	52.83	53.22	51	148,692