UBS Solactive Global Pure Gold Miners UCITS ETF USD - UBUD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.96	42.38	42.38	42.53	41.6	43,489
December 03, 2025	42.6	42.67	42.67	43.22	42.43	35,014
December 02, 2025	42.99	41.76	41.76	43.33	41.58	74,769
December 01, 2025	43.9	43.37	43.37	44.17	42.96	105,467
November 28, 2025	43.22	43.74	43.74	43.76	43.22	56,322
November 27, 2025	43	42.6	42.6	43.12	42.6	63,912
November 26, 2025	41.92	42.8	42.8	42.8	41.82	46,172
November 25, 2025	41.25	41.45	41.45	41.62	40.82	68,897
November 24, 2025	39.46	40.82	40.82	40.82	39.27	72,022
November 21, 2025	38.54	39.35	39.35	39.41	38.28	108,220
November 20, 2025	40.82	40.31	40.31	41.45	40.31	184,094
November 19, 2025	40.74	40.6	40.6	41.61	40.6	118,878
November 18, 2025	39.23	40.13	40.13	40.52	39.18	84,820
November 17, 2025	40.87	40.29	40.29	41.26	40.27	91,168
November 14, 2025	40.76	40.37	40.37	40.9	38.66	170,074
November 13, 2025	42.43	41.55	41.55	42.83	41.39	163,903
November 12, 2025	40.49	41.92	41.92	41.92	40.48	121,920
November 11, 2025	40.52	39.94	39.94	40.62	39.66	56,930
November 10, 2025	39.58	40.56	40.56	40.56	39.58	75,293
November 07, 2025	37.99	37.89	37.89	38.1	37.37	51,170
November 06, 2025	37.95	37.99	37.99	38.39	37.51	586,192
November 05, 2025	36.52	37.03	37.03	37.23	36.51	56,372
November 04, 2025	37.2	36.34	36.34	37.21	36.22	142,997
November 03, 2025	37.99	37.1	37.1	38.1	37.1	62,956
October 31, 2025	38.35	37.65	37.65	38.35	37.43	80,970
October 30, 2025	37.37	37.43	37.43	38	37.24	87,098
October 29, 2025	37.95	37.74	37.74	38.19	37.51	792,307
October 28, 2025	35.49	36.65	36.65	36.89	35.05	390,579
October 27, 2025	37.86	36.2	36.2	37.86	35.46	462,997
October 24, 2025	37.99	38.88	38.88	38.88	37	344,671
October 23, 2025	38.47	38.44	38.44	39	38.01	868,760
October 22, 2025	38.06	36.6	36.6	38.27	36.16	263,897
October 21, 2025	41.91	37.59	37.59	41.91	37.59	275,849
October 20, 2025	41.13	42.5	42.5	42.5	40.79	377,941
October 17, 2025	43.19	40.52	40.52	43.57	40.49	71,941
October 16, 2025	42.57	43.74	43.74	43.76	42.57	91,878
October 15, 2025	41.78	42.68	42.68	42.68	41.41	72,865
October 14, 2025	40.48	41.58	41.58	41.58	40.12	244,897
October 13, 2025	40.1	41.19	41.19	41.19	40.1	591,494
October 10, 2025	39	39.35	39.35	39.59	38.22	579,473
October 09, 2025	40.99	40.06	40.06	41.33	39.82	72,419
October 08, 2025	40.78	41.35	41.35	41.35	40.35	353,583
October 07, 2025	40.45	40.56	40.56	40.7	39.92	94,442
October 06, 2025	39.98	40.92	40.92	40.94	39.66	552,037
October 03, 2025	39.07	39.44	39.44	39.44	38.8	314,731
October 02, 2025	39.27	37.71	37.71	39.53	37.66	224,922
October 01, 2025	38.45	39.08	39.08	39.2	38.31	50,015
September 30, 2025	38.53	38.56	38.56	38.9	37.38	76,014
September 29, 2025	38.42	38.42	38.42	38.67	38.14	80,702
September 26, 2025	36.6	37.5	37.5	37.5	36.55	20,477
September 25, 2025	36.23	36.24	36.24	36.72	36.23	126,810
September 24, 2025	37.51	36.44	36.44	37.53	36.44	199,643
September 23, 2025	37.54	37.48	37.48	37.87	37.35	90,256
September 22, 2025	36.84	37.21	37.21	37.39	36.73	91,391
September 19, 2025	34.58	35.71	35.71	35.99	34.51	247,427
September 18, 2025	34.42	34.54	34.54	34.89	34.32	16,122
September 17, 2025	34.69	34.81	34.81	34.85	34.25	35,619
September 16, 2025	36.2	35.09	35.09	36.21	35.08	69,177
September 15, 2025	35.74	36.38	36.38	36.38	35.55	59,301
September 12, 2025	36.3	35.8	35.8	36.42	35.75	50,343

UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) XETRA