UBS Solactive Global Pure Gold Miners UCITS ETF USD - UBUD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.6	37.5	37.5	37.5	36.55	20,477
September 25, 2025	36.23	36.24	36.24	36.72	36.23	126,810
September 24, 2025	37.51	36.44	36.44	37.53	36.44	199,643
September 23, 2025	37.54	37.48	37.48	37.87	37.35	90,256
September 22, 2025	36.84	37.21	37.21	37.39	36.73	91,391
September 19, 2025	34.58	35.71	35.71	35.99	34.51	247,427
September 18, 2025	34.42	34.54	34.54	34.89	34.32	16,122
September 17, 2025	34.69	34.81	34.81	34.85	34.25	35,619
September 16, 2025	36.2	35.09	35.09	36.21	35.08	69,177
September 15, 2025	35.74	36.38	36.38	36.38	35.55	59,301
September 12, 2025	36.3	35.8	35.8	36.42	35.75	50,343
September 11, 2025	35.53	35.64	35.64	35.67	35.3	72,700
September 10, 2025	34.55	34.99	34.99	35.24	34.54	64,614
September 09, 2025	34.51	34.4	34.4	34.82	34.16	86,611
September 08, 2025	33.97	34.56	34.56	34.56	33.94	84,014
September 05, 2025	33.47	33.95	33.95	33.98	33.3	83,095
September 04, 2025	33.22	32.87	32.87	33.3	32.87	114,916
September 03, 2025	33.44	33.65	33.65	33.78	33.21	78,334
September 02, 2025	32.88	33.13	33.13	33.37	32.28	53,023
September 01, 2025	32.69	32.66	32.66	32.92	32.42	80,558
August 29, 2025	30.93	31.59	31.59	31.59	30.74	31,368
August 28, 2025	31.1	30.78	30.78	31.11	30.68	63,241
August 27, 2025	30.91	30.93	30.93	31.06	30.76	41,201
August 26, 2025	30.4	30.68	30.68	30.85	30.25	29,938
August 25, 2025	29.82	30.09	30.09	30.13	29.82	48,749
August 22, 2025	29.29	29.85	29.85	30.03	29.21	80,348
August 21, 2025	28.91	29.45	29.45	29.8	28.71	74,980
August 20, 2025	28.52	28.86	28.86	28.86	28.35	12,147
August 19, 2025	29.2	28.55	28.55	29.32	28.4	35,425
August 18, 2025	28.88	29.04	29.04	29.29	28.88	8,345
August 15, 2025	28.96	28.98	28.98	29.13	28.77	5,853
August 14, 2025	28.85	28.59	28.59	29.09	28.59	24,466
August 13, 2025	28.92	28.68	28.68	29.14	28.68	52,347
August 12, 2025	28.75	28.75	28.75	28.82	28.42	20,622
August 11, 2025	28.45	28.81	28.81	28.81	28.1	62,846
August 08, 2025	29.07	29.02	29.02	29.2	28.86	22,775
August 07, 2025	28.69	28.98	28.98	28.98	28.6	36,238
August 06, 2025	28.02	28.36	28.36	28.36	27.81	25,045
August 05, 2025	27.2	27.88	27.88	27.88	26.97	61,493
August 04, 2025	26.37	26.96	26.96	27.26	26.22	34,547
August 01, 2025	25.82	26.06	26.06	26.2	25.4	23,966
July 31, 2025	26.19	25.99	25.99	26.21	25.68	82,534
July 30, 2025	26.43	26.38	26.38	26.55	26.15	17,624
July 29, 2025	26.17	26.18	26.18	26.51	26.15	9,404
July 28, 2025	26.32	25.94	25.94	26.32	25.74	28,748
July 25, 2025	26.42	26.44	26.44	26.44	26.1	8,696
July 24, 2025	27.02	26.75	26.75	27.02	26.35	9,587
July 23, 2025	27.48	27.27	27.27	27.64	27.22	40,929
July 22, 2025	26.84	27.45	27.45	27.49	26.8	17,581
July 21, 2025	26.14	26.94	26.94	27.03	26.14	18,037
July 18, 2025	26.28	26.28	26.28	26.56	26.23	12,932
July 17, 2025	26.46	26.25	26.25	26.46	25.91	28,511
July 16, 2025	26.5	26.51	26.51	26.74	26.25	24,027
July 15, 2025	27.04	26.6	26.6	27.1	26.6	28,236
July 14, 2025	26.81	26.95	26.95	27.06	26.63	10,698
July 11, 2025	26.41	26.69	26.69	26.78	26.26	46,325
July 10, 2025	26.54	26.35	26.35	26.6	26.19	32,306
July 09, 2025	26.09	26.1	26.1	26.18	25.8	31,418
July 08, 2025	27.19	26.17	26.17	27.19	25.77	21,376
July 07, 2025	26.26	26.72	26.72	26.72	26.08	8,203

UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) XETRA