UBS Solactive Global Pure Gold Miners UCITS ETF USD dis (UBUD.DE) XETRA

48.95

-1.485(-2.94%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.05	48.95	48.95	49.02	46.64	87,143
April 01, 2026	48.92	50.43	50.43	50.43	48.46	86,934
March 31, 2026	45.39	47.01	47.01	47.01	45.23	52,544
March 30, 2026	44.53	45.38	45.38	45.52	44.53	54,122
March 27, 2026	43.58	44.16	44.16	44.73	42.31	57,113
March 26, 2026	43.53	42.93	42.93	44.52	42.78	199,098
March 25, 2026	45.08	44.72	44.72	45.61	44.21	273,648
March 24, 2026	42.78	42.76	42.76	43.22	41.49	101,720
March 23, 2026	38.6	42.64	42.64	43.78	38.45	143,771
March 20, 2026	43.72	41.6	41.6	43.72	41.18	129,095
March 19, 2026	43.34	42.07	42.07	43.5	40.92	238,102
March 18, 2026	48.71	46.29	46.29	48.71	45.86	103,818
March 17, 2026	49.18	48.62	48.62	49.8	48.44	51,944
March 16, 2026	48.57	48.34	48.34	49.97	47.65	88,419
March 13, 2026	50.55	49.06	49.06	51.28	48.67	98,276
March 12, 2026	52.85	52.06	52.06	52.91	51.3	75,409
March 11, 2026	53.3	52.35	52.35	53.45	51.69	68,621
March 10, 2026	53.26	54.08	54.08	54.35	53.01	47,499
March 09, 2026	51.42	51.69	51.69	52.13	50.29	160,986
March 06, 2026	53.02	52.83	52.83	53.22	51	148,692
March 05, 2026	55.23	52.74	52.74	55.64	52.62	111,878
March 04, 2026	55.89	55.77	55.77	57.01	55.18	129,028
March 03, 2026	58.69	55.68	55.68	58.95	53.83	234,334
March 02, 2026	61.37	58.32	58.32	61.52	57.41	314,451
February 27, 2026	57.62	58.54	58.54	58.71	57.36	113,300
February 26, 2026	56.82	57.16	57.16	57.16	55.83	224,781
February 25, 2026	56.97	57.55	57.55	57.55	56.7	100,650
February 24, 2026	55.23	56.07	56.07	56.29	54.27	82,229
February 23, 2026	53.81	55.55	55.55	55.88	53.81	157,203
February 20, 2026	52.34	52.85	0	53.57	51.72	75,417
February 19, 2026	51.34	51.96	0	52.21	50.92	31,084
February 18, 2026	50.59	51.36	0	51.36	50.35	100,292
February 17, 2026	50.59	50.01	0	50.74	48.85	160,735
February 16, 2026	51.67	51.55	0	51.88	51.18	59,568
February 13, 2026	49.96	51.71	0	51.71	49.35	180,676
February 12, 2026	52.84	50.33	0	53.08	49.89	60,832
February 11, 2026	52.26	52.43	0	53.18	51.72	84,215
February 10, 2026	50.64	51.19	0	51.31	50.6	124,558
February 09, 2026	49.54	51.07	0	51.13	48.97	54,703
February 06, 2026	47	48.76	0	49.3	46.9	205,324
February 05, 2026	49.24	47.4	0	49.52	46.86	179,763
February 04, 2026	51.15	48.82	0	51.41	48.45	148,357
February 03, 2026	50.47	50.74	0	50.75	49.57	257,232
February 02, 2026	44.92	47.58	0	49.01	44.7	378,259
January 30, 2026	50.26	48.4	0	50.89	47.87	755,694
January 29, 2026	56.51	53.44	0	56.73	51.9	260,372
January 28, 2026	55.44	55.24	0	55.75	54.54	152,405
January 27, 2026	54.12	52.49	0	54.3	51.67	207,659
January 26, 2026	55.01	55.58	0	55.76	54.73	117,658
January 23, 2026	53.06	53.54	0	53.58	52.4	429,541
January 22, 2026	50.99	52.52	0	52.95	50.66	133,791
January 21, 2026	53.34	51.97	0	53.54	51.36	160,551
January 20, 2026	51.32	51.57	0	51.57	50.64	105,363
January 19, 2026	50.05	50.55	0	50.59	49.96	59,428
January 16, 2026	49.31	48.83	0	49.4	47.98	147,290
January 15, 2026	49.1	49.73	0	49.73	48.9	72,598
January 14, 2026	49.7	49.35	0	49.94	48.91	103,169
January 13, 2026	48.71	49.31	0	49.71	48.59	216,441
January 12, 2026	48.22	48.76	0	49.25	48.12	221,955
January 09, 2026	46.74	47.35	0	47.55	46.64	171,229