UBS Solactive Global Pure Gold Miners UCITS ETF USD dis (UBUD.DE) XETRA

Currency In EUR

UBUD.DE Historical Return

If you invested €1000 in UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) 10 years ago, it would be worth €2,682.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,865.15, while €1000 invested 1 year ago would be worth €1,408.04. This corresponds to total returns of 168.23%, 186.52%, 40.8%, respectively, with annualized returns of 10.36%, 23.42%, 40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.82	37.82	37.82	38.82	37.61	11,415
July 30, 2026	37.91	38.29	38.29	38.77	37.91	32,913
July 29, 2026	39.28	38.06	38.06	39.28	37.85	15,395
July 28, 2026	39.19	39.07	39.07	39.24	38.47	9,384
July 27, 2026	39.69	39.1	39.1	39.97	38.94	13,395
July 24, 2026	38.49	39.4	39.4	39.55	38.49	24,731
July 23, 2026	39.39	38.53	38.53	39.39	38.41	19,538
July 22, 2026	38.97	40.35	40.35	40.35	38.92	21,897
July 21, 2026	37.72	38.19	38.19	38.19	37.41	25,141
July 20, 2026	36.6	36.57	36.57	37.06	36.48	12,943
July 17, 2026	36.67	36.74	36.74	36.74	36	21,402
July 16, 2026	37.84	37.09	37.09	37.9	36.73	25,230
July 15, 2026	38.2	37.85	37.85	38.6	37.58	19,568
July 14, 2026	38.33	38.97	38.97	39.58	38.25	52,287
July 13, 2026	38.46	38.31	38.31	38.85	38.05	23,562
July 10, 2026	39.29	39.1	39.1	39.39	38.53	10,567
July 09, 2026	38.43	38.94	38.94	39.01	38.28	20,713
July 08, 2026	39.35	37.4	37.4	39.35	37.31	11,045
July 07, 2026	40.3	39.62	39.62	40.91	39.56	70,783
July 06, 2026	41.76	40.9	40.9	41.81	40.53	19,975
July 03, 2026	41.4	42	42	42	41.4	25,433
July 02, 2026	39.09	40.35	40.35	40.57	38.87	49,215
July 01, 2026	37.8	39.19	39.19	39.85	37.6	30,162
June 30, 2026	38.48	38.23	38.23	38.7	37.95	30,855
June 29, 2026	39.08	38.48	38.48	39.28	38.23	38,993
June 26, 2026	38.77	39.87	39.87	40.09	38.72	22,245
June 25, 2026	37.8	38.77	38.77	38.96	37.74	59,267
June 24, 2026	39.48	38.49	38.49	39.53	38.04	77,842
June 23, 2026	40.32	39.93	39.93	40.32	39.8	42,101
June 22, 2026	41.34	41.16	41.16	41.6	41.1	11,958
June 19, 2026	41.28	40.79	40.79	41.46	40.49	43,016
June 18, 2026	43.91	42.16	42.16	43.93	41.98	42,911
June 17, 2026	44.1	44.85	44.85	45	43.76	17,076
June 16, 2026	43.06	43.09	43.09	43.71	42.86	31,110
June 15, 2026	41.91	43.19	43.19	43.45	41.91	37,392
June 12, 2026	38.74	39.96	39.96	40.02	38.72	89,911
June 11, 2026	37.1	37.62	37.62	37.64	36.6	152,869
June 10, 2026	37.95	37.15	37.15	38.01	36.92	167,884
June 09, 2026	39.63	38.44	38.44	39.78	38.44	21,088
June 08, 2026	39.2	39.88	39.88	39.92	38.84	140,231
June 05, 2026	41.76	39.98	39.98	42.15	39.94	114,915
June 04, 2026	42.2	42.65	42.65	43.21	42.01	62,347
June 03, 2026	43.1	42.66	42.66	43.36	42.44	43,390
June 02, 2026	44.12	43.39	43.39	44.21	42.7	45,085
June 01, 2026	44.4	42.85	42.85	44.43	42.26	13,902
May 29, 2026	43.5	44.94	44.94	45.3	43.39	40,935
May 28, 2026	41.69	43.17	43.17	43.23	41.66	31,319
May 27, 2026	44.4	43.64	43.64	44.61	43.31	40,283
May 26, 2026	44.09	44.18	44.18	44.4	43.98	22,509
May 25, 2026	43.51	44.69	44.69	44.69	43.51	19,882
May 22, 2026	43.1	42.9	42.9	43.32	42.4	16,030
May 21, 2026	42.9	42.75	42.75	43.14	42.39	24,447
May 20, 2026	42.51	43.7	43.7	43.81	42.51	48,639
May 19, 2026	44.24	42.83	42.83	44.62	42.66	21,310
May 18, 2026	44.19	44.44	44.44	45.43	44.18	30,150
May 15, 2026	46.59	44.84	44.84	46.88	44.78	50,399
May 14, 2026	48.36	47.92	47.92	48.7	47.43	15,579
May 13, 2026	48.93	48.82	48.82	49.18	48.09	12,562
May 12, 2026	48.24	47.37	47.37	48.79	47.21	64,041
May 11, 2026	47.24	49.01	49.01	49.71	47.02	40,022