UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF - UBUD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	28.96	28.98	28.98	29.13	28.77	5,853
August 14, 2025	28.85	28.59	28.59	29.09	28.59	24,466
August 13, 2025	28.92	28.68	28.68	29.14	28.68	52,347
August 12, 2025	28.75	28.75	28.75	28.82	28.42	20,622
August 11, 2025	28.45	28.81	28.81	28.81	28.1	62,846
August 08, 2025	29.07	29.02	29.02	29.2	28.86	22,775
August 07, 2025	28.69	28.98	28.98	28.98	28.6	36,238
August 06, 2025	28.02	28.36	28.36	28.36	27.81	25,045
August 05, 2025	27.2	27.88	27.88	27.88	26.97	61,493
August 04, 2025	26.37	26.96	26.96	27.26	26.22	34,547
August 01, 2025	25.82	26.06	26.06	26.2	25.4	23,966
July 31, 2025	26.19	25.99	25.99	26.21	25.68	82,534
July 30, 2025	26.43	26.38	26.38	26.55	26.15	17,624
July 29, 2025	26.17	26.18	26.18	26.51	26.15	9,404
July 28, 2025	26.32	25.94	25.94	26.32	25.74	28,748
July 25, 2025	26.42	26.44	26.44	26.44	26.1	8,696
July 24, 2025	27.02	26.75	26.75	27.02	26.35	9,587
July 23, 2025	27.48	27.27	27.27	27.64	27.22	40,929
July 22, 2025	26.84	27.45	27.45	27.49	26.8	17,581
July 21, 2025	26.14	26.94	26.94	27.03	26.14	18,037
July 18, 2025	26.28	26.28	26.28	26.56	26.23	12,932
July 17, 2025	26.46	26.25	26.25	26.46	25.91	28,511
July 16, 2025	26.5	26.51	26.51	26.74	26.25	24,027
July 15, 2025	27.04	26.6	26.6	27.1	26.6	28,236
July 14, 2025	26.81	26.95	26.95	27.06	26.63	10,698
July 11, 2025	26.41	26.69	26.69	26.78	26.26	46,325
July 10, 2025	26.54	26.35	26.35	26.6	26.19	32,306
July 09, 2025	26.09	26.1	26.1	26.18	25.8	31,418
July 08, 2025	27.19	26.17	26.17	27.19	25.77	21,376
July 07, 2025	26.26	26.72	26.72	26.72	26.08	8,203
July 04, 2025	27.09	26.85	26.85	27.09	26.75	4,201
July 03, 2025	26.69	26.74	26.74	26.8	26.37	10,008
July 02, 2025	26.87	26.55	26.55	26.94	26.54	25,505
July 01, 2025	27.07	27.09	27.09	27.18	26.76	77,098
June 30, 2025	26.21	26.56	26.56	26.56	26.15	32,647
June 27, 2025	26.62	25.9	25.9	26.64	25.79	39,683
June 26, 2025	26.8	26.9	26.9	27.07	26.73	16,081
June 25, 2025	27.05	26.7	26.7	27.05	26.7	23,681
June 24, 2025	27.28	26.9	26.9	27.39	26.45	64,572
June 23, 2025	27.65	28.2	28.2	28.26	27.51	30,532
June 20, 2025	27.82	28.18	28.18	28.2	27.76	12,955
June 19, 2025	28.18	27.93	27.93	28.18	27.91	9,948
June 18, 2025	28.39	28.38	28.38	28.43	28.21	21,087
June 17, 2025	28.56	28.53	28.53	28.62	28.26	16,619
June 16, 2025	28.81	28.64	28.64	28.81	28.35	24,962
June 13, 2025	29.17	29.21	29.21	29.53	29.04	60,024
June 12, 2025	28.41	28.65	28.65	28.65	27.98	37,475
June 11, 2025	28.01	27.86	27.86	28.08	27.76	35,137
June 10, 2025	28.37	27.92	27.92	28.54	27.92	22,669
June 09, 2025	28.68	28.35	28.35	28.68	28.1	39,352
June 06, 2025	29.17	28.76	28.76	29.17	28.24	51,840
June 05, 2025	28.74	28.84	28.84	29.53	28.71	26,430
June 04, 2025	29	29.05	29.05	29.15	28.78	29,723
June 03, 2025	28.75	28.75	28.75	28.92	28.59	70,980
June 02, 2025	28.3	29.14	29.14	29.31	28.21	82,982
May 30, 2025	27.5	27.81	27.81	27.81	27.37	17,081
May 29, 2025	27.51	27.55	27.55	27.93	27.4	32,201
May 28, 2025	27.39	27.51	27.51	27.65	27.38	20,827
May 27, 2025	27.29	27.32	27.32	27.48	26.93	26,841
May 26, 2025	27.45	27.46	27.46	27.52	27.33	16,439

UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF (UBUD.DE) XETRA