UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) XETRA

38.42

+0.915(+2.44%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202536.637.537.537.536.5520,477
September 25, 202536.2336.2436.2436.7236.23126,810
September 24, 202537.5136.4436.4437.5336.44199,643
September 23, 202537.5437.4837.4837.8737.3590,256
September 22, 202536.8437.2137.2137.3936.7391,391
September 19, 202534.5835.7135.7135.9934.51247,427
September 18, 202534.4234.5434.5434.8934.3216,122
September 17, 202534.6934.8134.8134.8534.2535,619
September 16, 202536.235.0935.0936.2135.0869,177
September 15, 202535.7436.3836.3836.3835.5559,301
September 12, 202536.335.835.836.4235.7550,343
September 11, 202535.5335.6435.6435.6735.372,700
September 10, 202534.5534.9934.9935.2434.5464,614
September 09, 202534.5134.434.434.8234.1686,611
September 08, 202533.9734.5634.5634.5633.9484,014
September 05, 202533.4733.9533.9533.9833.383,095
September 04, 202533.2232.8732.8733.332.87114,916
September 03, 202533.4433.6533.6533.7833.2178,334
September 02, 202532.8833.1333.1333.3732.2853,023
September 01, 202532.6932.6632.6632.9232.4280,558
August 29, 202530.9331.5931.5931.5930.7431,368
August 28, 202531.130.7830.7831.1130.6863,241
August 27, 202530.9130.9330.9331.0630.7641,201
August 26, 202530.430.6830.6830.8530.2529,938
August 25, 202529.8230.0930.0930.1329.8248,749
August 22, 202529.2929.8529.8530.0329.2180,348
August 21, 202528.9129.4529.4529.828.7174,980
August 20, 202528.5228.8628.8628.8628.3512,147
August 19, 202529.228.5528.5529.3228.435,425
August 18, 202528.8829.0429.0429.2928.888,345
August 15, 202528.9628.9828.9829.1328.775,853
August 14, 202528.8528.5928.5929.0928.5924,466
August 13, 202528.9228.6828.6829.1428.6852,347
August 12, 202528.7528.7528.7528.8228.4220,622
August 11, 202528.4528.8128.8128.8128.162,846
August 08, 202529.0729.0229.0229.228.8622,775
August 07, 202528.6928.9828.9828.9828.636,238
August 06, 202528.0228.3628.3628.3627.8125,045
August 05, 202527.227.8827.8827.8826.9761,493
August 04, 202526.3726.9626.9627.2626.2234,547
August 01, 202525.8226.0626.0626.225.423,966
July 31, 202526.1925.9925.9926.2125.6882,534
July 30, 202526.4326.3826.3826.5526.1517,624
July 29, 202526.1726.1826.1826.5126.159,404
July 28, 202526.3225.9425.9426.3225.7428,748
July 25, 202526.4226.4426.4426.4426.18,696
July 24, 202527.0226.7526.7527.0226.359,587
July 23, 202527.4827.2727.2727.6427.2240,929
July 22, 202526.8427.4527.4527.4926.817,581
July 21, 202526.1426.9426.9427.0326.1418,037
July 18, 202526.2826.2826.2826.5626.2312,932
July 17, 202526.4626.2526.2526.4625.9128,511
July 16, 202526.526.5126.5126.7426.2524,027
July 15, 202527.0426.626.627.126.628,236
July 14, 202526.8126.9526.9527.0626.6310,698
July 11, 202526.4126.6926.6926.7826.2646,325
July 10, 202526.5426.3526.3526.626.1932,306
July 09, 202526.0926.126.126.1825.831,418
July 08, 202527.1926.1726.1727.1925.7721,376
July 07, 202526.2626.7226.7226.7226.088,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved