UBS Solactive Global Pure Gold Miners UCITS ETF USD dis (UBUD.DE) XETRA

Currency In EUR

UBUD.DE Historical Return

If you invested €1000 in UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) 10 years ago, it would be worth €4,029.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,009.39, while €1000 invested 1 year ago would be worth €1,383.13. This corresponds to total returns of 302.91%, 300.94%, 38.31%, respectively, with annualized returns of 14.95%, 32.03%, 38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50.02	48.63	48.63	50.03	48.1	36,608
September 09, 2026	50.11	50.02	50.02	50.5	49.66	36,812
September 08, 2026	50.05	50.51	50.51	50.56	49.63	18,368
September 07, 2026	50.37	50.5	50.5	50.5	49.88	12,005
September 04, 2026	51	50.52	50.52	51.88	49.35	27,386
September 03, 2026	49.95	51.33	51.33	51.43	49.84	48,412
September 02, 2026	48.15	49.33	49.33	49.98	47.8	58,443
September 01, 2026	50.16	48.82	48.82	50.16	48.2	36,933
August 31, 2026	50.5	49.53	49.53	50.93	49.2	41,590
August 28, 2026	52.74	51.73	51.73	52.93	51.29	16,771
August 27, 2026	52.06	52.25	52.25	52.25	51.54	8,991
August 26, 2026	52.85	51.92	51.92	52.99	51.91	23,617
August 25, 2026	52.33	52.96	52.96	52.96	51.67	26,255
August 24, 2026	52.35	52.2	52.2	52.96	52.08	61,697
August 21, 2026	50.98	51.8	51.8	52	50.96	38,277
August 20, 2026	49.07	50.16	50.16	50.33	48	54,978
August 19, 2026	45.36	48.83	48.83	48.96	45.36	25,066
August 18, 2026	46.77	45.57	45.57	46.77	45.37	16,743
August 17, 2026	46.9	47.36	47.36	47.37	46.43	10,207
August 14, 2026	45.22	46.05	46.05	46.5	45.04	20,049
August 13, 2026	45.92	45.47	45.47	46.35	45.33	18,982
August 12, 2026	46.87	47.33	47.33	47.9	46.87	25,503
August 11, 2026	46.26	46.76	46.76	47	46.03	29,241
August 10, 2026	46.67	46.43	46.43	46.81	45.49	35,857
August 07, 2026	44.07	46.72	46.72	46.8	44.06	46,402
August 06, 2026	42.84	42.73	42.73	43.38	42.48	31,334
August 05, 2026	41.33	42.64	42.64	42.96	41.13	22,204
August 04, 2026	38.73	39.46	39.46	40.12	38.62	25,085
August 03, 2026	38.35	38.26	38.26	38.38	37.71	26,550
July 31, 2026	38.82	37.82	37.82	38.82	37.61	11,415
July 30, 2026	37.91	38.29	38.29	38.77	37.91	32,913
July 29, 2026	39.28	38.06	38.06	39.28	37.85	15,395
July 28, 2026	39.19	39.07	39.07	39.24	38.47	9,384
July 27, 2026	39.69	39.1	39.1	39.97	38.94	13,395
July 24, 2026	38.49	39.4	39.4	39.55	38.49	24,731
July 23, 2026	39.39	38.53	38.53	39.39	38.41	19,538
July 22, 2026	38.97	40.35	40.35	40.35	38.92	21,897
July 21, 2026	37.72	38.19	38.19	38.19	37.41	25,141
July 20, 2026	36.6	36.57	36.57	37.06	36.48	12,943
July 17, 2026	36.67	36.74	36.74	36.74	36	21,402
July 16, 2026	37.84	37.09	37.09	37.9	36.73	25,230
July 15, 2026	38.2	37.85	37.85	38.6	37.58	19,568
July 14, 2026	38.33	38.97	38.97	39.58	38.25	52,287
July 13, 2026	38.46	38.31	38.31	38.85	38.05	23,562
July 10, 2026	39.29	39.1	39.1	39.39	38.53	10,567
July 09, 2026	38.43	38.94	38.94	39.01	38.28	20,713
July 08, 2026	39.35	37.4	37.4	39.35	37.31	11,045
July 07, 2026	40.3	39.62	39.62	40.91	39.56	70,783
July 06, 2026	41.76	40.9	40.9	41.81	40.53	19,975
July 03, 2026	41.4	42	42	42	41.4	25,433
July 02, 2026	39.09	40.35	40.35	40.57	38.87	49,215
July 01, 2026	37.8	39.19	39.19	39.85	37.6	30,162
June 30, 2026	38.48	38.23	38.23	38.7	37.95	30,855
June 29, 2026	39.08	38.48	38.48	39.28	38.23	38,993
June 26, 2026	38.77	39.87	39.87	40.09	38.72	22,245
June 25, 2026	37.8	38.77	38.77	38.96	37.74	59,267
June 24, 2026	39.48	38.49	38.49	39.53	38.04	77,842
June 23, 2026	40.32	39.93	39.93	40.32	39.8	42,101
June 22, 2026	41.34	41.16	41.16	41.6	41.1	11,958
June 19, 2026	41.28	40.79	40.79	41.46	40.49	43,016