UBS Solactive Global Pure Gold Miners UCITS ETF USD - UBUD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	49.7	49.24	49.24	49.94	48.91	102,666
January 13, 2026	48.71	49.38	49.31	49.71	48.58	216,341
January 12, 2026	48.22	48.76	48.76	49.25	48.12	221,955
January 09, 2026	46.74	47.35	47.35	47.55	46.64	171,229
January 08, 2026	46.22	46.44	46.44	46.62	45.86	179,189
January 07, 2026	46.54	46.9	46.9	46.9	45.66	86,818
January 06, 2026	45.88	46.93	46.93	46.94	45.77	119,433
January 05, 2026	45.77	46.14	46.14	46.71	45.36	185,944
January 02, 2026	45.66	43.09	43.09	45.81	43.09	201,719
December 30, 2025	45.02	45.7	45.7	45.7	44.85	41,597
December 29, 2025	46.22	44.24	44.24	46.22	43.8	141,887
December 23, 2025	47.04	46.18	46.18	47.16	45.98	105,103
December 22, 2025	46.39	47.23	47.23	47.23	46.28	109,102
December 19, 2025	44.2	45.57	45.57	45.57	44.11	134,583
December 18, 2025	43.93	44.71	44.71	44.8	43.75	118,055
December 17, 2025	44.05	43.99	43.99	44.52	43.59	141,730
December 16, 2025	42.91	43.26	43.26	43.77	42.74	117,318
December 15, 2025	44.02	43.38	43.38	44.38	42.83	185,455
December 12, 2025	44.45	43.41	43.41	45.35	43.16	173,028
December 11, 2025	42.61	44.17	44.17	44.17	42.55	118,122
December 10, 2025	42.42	42.44	42.44	42.52	41.82	57,975
December 09, 2025	41.3	42.58	42.58	42.58	41.2	91,827
December 08, 2025	42.26	41.82	41.82	42.43	41.47	92,827
December 05, 2025	42.74	42.52	42.52	43.52	42.49	106,562
December 04, 2025	41.96	42.38	42.38	42.53	41.6	43,489
December 03, 2025	42.6	42.67	42.67	43.22	42.43	35,014
December 02, 2025	42.99	41.76	41.76	43.33	41.58	74,769
December 01, 2025	43.9	43.37	43.37	44.17	42.96	105,467
November 28, 2025	43.22	43.74	43.74	43.76	43.22	56,322
November 27, 2025	43	42.6	42.6	43.12	42.6	63,912
November 26, 2025	41.92	42.8	42.8	42.8	41.82	46,172
November 25, 2025	41.25	41.45	41.45	41.62	40.82	68,897
November 24, 2025	39.46	40.82	40.82	40.82	39.27	72,022
November 21, 2025	38.54	39.35	39.35	39.41	38.28	108,220
November 20, 2025	40.82	40.31	40.31	41.45	40.31	184,094
November 19, 2025	40.74	40.6	40.6	41.61	40.6	118,878
November 18, 2025	39.23	40.13	40.13	40.52	39.18	84,820
November 17, 2025	40.87	40.29	40.29	41.26	40.27	91,168
November 14, 2025	40.76	40.37	40.37	40.9	38.66	170,074
November 13, 2025	42.43	41.55	41.55	42.83	41.39	163,903
November 12, 2025	40.49	41.92	41.92	41.92	40.48	121,920
November 11, 2025	40.52	39.94	39.94	40.62	39.66	56,930
November 10, 2025	39.58	40.56	40.56	40.56	39.58	75,293
November 07, 2025	37.99	37.89	37.89	38.1	37.37	51,170
November 06, 2025	37.95	37.99	37.99	38.39	37.51	586,192
November 05, 2025	36.52	37.03	37.03	37.23	36.51	56,372
November 04, 2025	37.2	36.34	36.34	37.21	36.22	142,997
November 03, 2025	37.99	37.1	37.1	38.1	37.1	62,956
October 31, 2025	38.35	37.65	37.65	38.35	37.43	80,970
October 30, 2025	37.37	37.43	37.43	38	37.24	87,098
October 29, 2025	37.95	37.74	37.74	38.19	37.51	792,307
October 28, 2025	35.49	36.65	36.65	36.89	35.05	390,579
October 27, 2025	37.86	36.2	36.2	37.86	35.46	462,997
October 24, 2025	37.99	38.88	38.88	38.88	37	344,671
October 23, 2025	38.47	38.44	38.44	39	38.01	868,760
October 22, 2025	38.06	36.6	36.6	38.27	36.16	263,897
October 21, 2025	41.91	37.59	37.59	41.91	37.59	275,849
October 20, 2025	41.13	42.5	42.5	42.5	40.79	377,941
October 17, 2025	43.19	40.52	40.52	43.57	40.49	71,941
October 16, 2025	42.57	43.74	43.74	43.76	42.57	91,878

UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) XETRA