UBS Solactive Global Pure Gold Miners UCITS ETF USD - UBUD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	52.34	52.85	52.85	53.57	51.72	75,417
February 19, 2026	51.34	51.96	51.96	52.21	50.92	31,084
February 18, 2026	50.59	51.36	51.36	51.36	50.35	100,292
February 17, 2026	50.59	50.01	50.01	50.74	48.85	160,735
February 16, 2026	51.67	51.55	51.55	51.88	51.18	59,568
February 13, 2026	49.96	51.71	51.71	51.71	49.35	180,676
February 12, 2026	52.84	50.33	50.33	53.08	49.89	60,832
February 11, 2026	52.26	52.43	52.43	53.18	51.72	84,215
February 10, 2026	50.64	51.19	51.19	51.31	50.6	124,462
February 09, 2026	49.54	51.07	51.07	51.13	48.97	54,703
February 06, 2026	47	48.76	48.58	49.3	46.9	205,324
February 05, 2026	49.24	47.4	47.22	49.52	46.86	179,763
February 04, 2026	51.15	48.82	48.64	51.41	48.45	148,357
February 03, 2026	50.47	50.74	50.55	50.75	49.57	257,232
February 02, 2026	44.92	47.58	47.4	49.01	44.7	378,259
January 30, 2026	50.26	48.4	48.4	50.89	47.87	754,910
January 29, 2026	56.51	53.44	53.44	56.73	51.9	260,372
January 28, 2026	55.44	55.24	55.24	55.75	54.54	152,405
January 27, 2026	54.12	52.49	52.49	54.3	51.67	207,659
January 26, 2026	55.01	55.58	55.58	55.76	54.73	117,592
January 23, 2026	53.06	53.54	53.54	53.58	52.4	429,541
January 22, 2026	50.99	52.52	52.52	52.95	50.66	133,791
January 21, 2026	53.34	51.97	51.97	53.54	51.36	160,551
January 20, 2026	51.32	51.57	51.57	51.57	50.64	105,363
January 19, 2026	50.05	50.55	50.55	50.59	49.96	59,428
January 16, 2026	49.31	48.83	48.83	49.4	47.98	147,290
January 15, 2026	49.1	49.42	49.42	49.61	48.9	72,598
January 14, 2026	49.7	49.24	49.24	49.94	48.91	102,666
January 13, 2026	48.71	49.38	49.31	49.71	48.58	216,341
January 12, 2026	48.22	48.76	48.76	49.25	48.12	221,955
January 09, 2026	46.74	47.35	47.35	47.55	46.64	171,229
January 08, 2026	46.22	46.44	46.44	46.62	45.86	179,189
January 07, 2026	46.54	46.9	46.9	46.9	45.66	86,818
January 06, 2026	45.88	46.93	46.93	46.94	45.77	119,433
January 05, 2026	45.77	46.14	46.14	46.71	45.36	185,944
January 02, 2026	45.66	43.09	43.09	45.81	43.09	201,719
December 30, 2025	45.02	45.7	45.7	45.7	44.85	41,597
December 29, 2025	46.22	44.24	44.24	46.22	43.8	141,887
December 23, 2025	47.04	46.18	46.18	47.16	45.98	105,103
December 22, 2025	46.39	47.23	47.23	47.23	46.28	109,102
December 19, 2025	44.2	45.57	45.57	45.57	44.11	134,583
December 18, 2025	43.93	44.71	44.71	44.8	43.75	118,055
December 17, 2025	44.05	43.99	43.99	44.52	43.59	141,730
December 16, 2025	42.91	43.26	43.26	43.77	42.74	117,318
December 15, 2025	44.02	43.38	43.38	44.38	42.83	185,455
December 12, 2025	44.45	43.41	43.41	45.35	43.16	173,028
December 11, 2025	42.61	44.17	44.17	44.17	42.55	118,122
December 10, 2025	42.42	42.44	42.44	42.52	41.82	57,975
December 09, 2025	41.3	42.58	42.58	42.58	41.2	91,827
December 08, 2025	42.26	41.82	41.82	42.43	41.47	92,827
December 05, 2025	42.74	42.52	42.52	43.52	42.49	106,562
December 04, 2025	41.96	42.38	42.38	42.53	41.6	43,489
December 03, 2025	42.6	42.67	42.67	43.22	42.43	35,014
December 02, 2025	42.99	41.76	41.76	43.33	41.58	74,769
December 01, 2025	43.9	43.37	43.37	44.17	42.96	105,467
November 28, 2025	43.22	43.74	43.74	43.76	43.22	56,322
November 27, 2025	43	42.6	42.6	43.12	42.6	63,912
November 26, 2025	41.92	42.8	42.8	42.8	41.82	46,172
November 25, 2025	41.25	41.45	41.45	41.62	40.82	68,897
November 24, 2025	39.46	40.82	40.82	40.82	39.27	72,022

UBS Solactive Global Pure Gold Miners UCITS ETF USD (UBUD.DE) XETRA