UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) XETRA

Currency In EUR

UBUJ.DE Historical Return

If you invested €1000 in UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) 10 years ago, it would be worth €3,178.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.99, while €1000 invested 1 year ago would be worth €1,188.7. This corresponds to total returns of 217.8%, 59.3%, 18.87%, respectively, with annualized returns of 12.25%, 9.75%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.08	57.23	57.23	57.28	56.93	16,232
July 09, 2026	56.91	57.05	57.05	57.05	56.79	1,146
July 08, 2026	56.78	56.37	56.37	56.78	56.34	5,724
July 07, 2026	57.07	56.78	56.78	57.16	56.78	6,341
July 06, 2026	56.89	57.13	57.13	57.13	56.88	6,144
July 03, 2026	56.92	56.89	56.89	56.93	56.84	3,092
July 02, 2026	56.67	56.8	56.8	57.13	56.66	8,161
July 01, 2026	56.59	56.97	56.97	56.99	56.52	18,691
June 30, 2026	56.44	56.69	56.69	56.69	56.44	8,180
June 29, 2026	55.83	56.09	56.09	56.13	55.71	4,590
June 26, 2026	55.49	55.83	55.83	55.83	55.41	3,664
June 25, 2026	56.16	55.81	55.81	56.21	55.8	6,974
June 24, 2026	55.89	56.26	56.26	56.28	55.86	5,843
June 23, 2026	55.89	55.91	55.91	55.95	55.73	12,879
June 22, 2026	56.77	56.6	56.6	57.02	56.6	4,496
June 19, 2026	56.65	56.76	56.76	56.77	56.6	4,542
June 18, 2026	56.73	56.67	56.67	57.05	56.56	10,216
June 17, 2026	57.1	56.96	56.96	57.11	56.9	1,835
June 16, 2026	57.23	57.16	57.16	57.31	57.1	2,511
June 15, 2026	56.96	57.26	57.26	57.29	56.91	14,463
June 12, 2026	55.87	56.36	56.36	56.38	55.83	17,417
June 11, 2026	55.34	55.22	55.22	55.49	55.13	7,780
June 10, 2026	55.73	55.44	55.44	55.92	55.3	18,231
June 09, 2026	56.33	55.48	55.48	56.49	55.48	4,577
June 08, 2026	56.04	56.35	56.35	56.56	56.02	6,165
June 05, 2026	57.16	56.76	56.76	57.31	56.76	6,466
June 04, 2026	57.15	57.4	57.4	57.4	56.97	2,168
June 03, 2026	57.71	57.39	57.39	57.72	57.39	14,080
June 02, 2026	57.52	57.71	57.71	57.71	57.39	5,175
June 01, 2026	57.59	57.47	57.47	57.59	57.34	13,235
May 29, 2026	57.37	57.42	57.42	57.42	57.32	824
May 28, 2026	56.93	57.23	57.23	57.24	56.85	6,008
May 27, 2026	57.02	56.88	56.88	57.17	56.87	5,681
May 26, 2026	56.98	56.93	56.93	57.05	56.89	4,160
May 25, 2026	57.14	57.15	57.15	57.2	57.13	279
May 22, 2026	56.56	56.77	56.77	56.79	56.47	10,071
May 21, 2026	56.15	56.04	56.04	56.31	56.03	1,535
May 20, 2026	55.76	56.18	56.18	56.18	55.76	10,361
May 19, 2026	55.92	55.57	55.57	56.07	55.57	13,043
May 18, 2026	55.83	55.91	55.91	56.23	55.78	6,776
May 15, 2026	56.47	56.26	56.26	56.47	56.11	1,825
May 14, 2026	56.48	56.82	56.82	56.82	56.44	607
May 13, 2026	56.09	56.12	56.12	56.15	55.97	3,410
May 12, 2026	55.83	55.57	55.57	55.91	55.57	5,683
May 11, 2026	55.86	56.12	56.12	56.12	55.8	5,410
May 08, 2026	55.7	55.9	55.9	55.9	55.7	2,176
May 07, 2026	55.82	55.85	55.85	55.91	55.79	4,351
May 06, 2026	55.15	55.58	55.58	55.6	55.12	6,373
May 05, 2026	54.72	54.93	54.93	54.94	54.71	5,293
May 04, 2026	54.77	54.52	54.52	54.81	54.42	1,893
April 30, 2026	54	54.27	54.27	54.34	53.98	8,532
April 29, 2026	54.19	54.03	54.03	54.19	54.03	6,110
April 28, 2026	54.27	53.93	53.93	54.31	53.93	21,125
April 27, 2026	54.22	54.18	54.18	54.32	54.17	11,112
April 24, 2026	54	54.13	54.13	54.15	53.95	2,966
April 23, 2026	53.92	54.18	54.18	54.18	53.87	7,465
April 22, 2026	53.88	54.01	54.01	54.04	53.78	2,166
April 21, 2026	53.99	53.75	53.75	54.12	53.75	13,576
April 20, 2026	53.73	53.79	53.79	53.95	53.65	5,166
April 17, 2026	53.4	54.05	54.05	54.05	53.39	3,485