UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) XETRA

Currency In EUR

AD

UBUJ.DE Historical Return

If you invested €1000 in UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) 10 years ago, it would be worth €3,212.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,561.98, while €1000 invested 1 year ago would be worth €1,129.08. This corresponds to total returns of 221.22%, 56.2%, 12.91%, respectively, with annualized returns of 12.38%, 9.32%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBUJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202658.3458.5358.5358.5358.311,931
October 20, 202658.1758.2458.2458.3257.922,075
October 19, 202658.2558.3458.3458.3458.075,628
October 16, 202658.5958.2758.2758.6558.243,720
October 15, 202658.0958.3858.3858.4358.0710,390
October 14, 202659.1158.5158.5159.1758.512,084
October 13, 202658.9958.8858.8859.0458.88397
October 12, 202659.2259.0459.0459.2559.044,507
October 09, 202658.9458.9558.9559.0258.891,289
October 08, 202658.7958.7658.7658.8358.664,894
October 07, 202659.1758.8458.8459.2258.785,814
October 06, 202658.9159.3159.3159.3158.91779
October 05, 202658.3558.6858.6858.6858.323,410
October 02, 202658.1458.3858.3858.5758.141,834
October 01, 202658.1657.6457.6458.1657.634,167
September 30, 202658.1158.3458.3458.3757.963,769
September 29, 202658.0957.9857.9858.2757.923,143
September 28, 202658.3458.158.158.3857.9710,922
September 25, 202658.3858.3758.3758.5258.323,745
September 24, 202658.0558.0358.0358.257.868,904
September 23, 202658.8158.4358.4358.8458.414,063
September 22, 202658.7758.7158.7158.8158.647,656
September 21, 202658.1858.4958.4958.4958.171,816
September 18, 202657.9957.6957.6957.9957.665,532
September 17, 202657.5657.7357.7357.8257.563,206
September 16, 202657.5557.657.657.6257.483,482
September 15, 202657.4957.3757.3757.6857.325,311
September 11, 202657.7258.0358.0358.157.674,961
September 10, 202657.9657.657.657.9657.435,225
September 09, 202658.1657.857.858.1657.83,178
September 08, 202658.2758.2258.2258.3458.1417,631
September 07, 202658.458.2958.2958.458.251,787
September 04, 202658.6358.3158.3158.6658.313,703
September 03, 202658.0458.5958.5958.5958.0314,498
September 02, 202657.7158.0258.0258.0257.593,547
September 01, 202658.2257.8857.8858.2257.762,914
August 31, 202658.2558.0758.0758.358.077,909
August 28, 202658.558.7458.7458.7458.413,269
August 27, 202658.358.4258.4258.4258.277,343
August 26, 202658.0658.0458.0458.11582,726
August 25, 202658.158.0458.0458.1757.95862
August 24, 202657.9757.9757.9758.0357.921,217
August 21, 202657.9558.1758.1758.1757.951,021
August 20, 202658.4458.1158.1158.4458.081,481
August 19, 202658.2458.4958.4958.5858.241,355
August 18, 202658.4558.358.358.4958.32,648
August 17, 202659.0558.8558.8559.0558.852,680
August 14, 202659.158.9558.9559.1458.951,224
August 13, 202658.7858.9858.985958.78464
August 12, 202658.6358.6958.6958.8458.632,994
August 11, 202658.7158.6658.6658.8658.665,608
August 10, 202658.7858.7558.7558.8158.68774
August 07, 202658.3758.7258.7258.7258.374,479
August 06, 202658.5158.3558.3558.5458.351,429
August 05, 202658.7858.5958.5958.9258.573,014
August 04, 202657.6758.2558.2558.2857.593,355
August 03, 202656.9757.3557.3557.3556.923,032
July 31, 202656.5456.2756.2756.6556.075,317
July 30, 202655.6955.9155.9156.1355.644,068
July 29, 202656.4255.8455.8456.4655.812,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved