UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) XETRA

Currency In EUR

UBUJ.DE Historical Return

If you invested €1000 in UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) 10 years ago, it would be worth €3,172.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,504.08, while €1000 invested 1 year ago would be worth €1,096.38. This corresponds to total returns of 217.24%, 50.41%, 9.64%, respectively, with annualized returns of 12.24%, 8.5%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.08	57.41	57.41	57.41	57.08	653
November 10, 2026	57.07	56.52	56.52	57.09	56.52	3,842
November 09, 2026	55.58	56.69	56.69	56.74	55.58	1,202
November 06, 2026	55.46	55.97	55.97	56.14	55.46	13,075
November 05, 2026	57.9	56.43	56.43	58.12	55.92	3,311
November 04, 2026	57.09	57.86	57.86	57.86	57.09	3,494
November 03, 2026	56.79	57.12	57.12	57.12	56.79	1,629
November 02, 2026	57.47	57.54	57.54	57.56	57.47	2,143
October 30, 2026	57.72	57.34	57.34	57.8	57.34	3,621
October 29, 2026	58.25	58.26	58.26	58.26	58.23	180
October 28, 2026	58.41	58.43	58.43	58.44	58.4	1,102
October 27, 2026	57.96	58.36	58.36	58.36	57.96	835
October 26, 2026	57.63	57.98	57.98	58.15	57.58	6,930
October 23, 2026	57.87	57.83	57.83	57.87	57.53	6,654
October 22, 2026	58.11	57.85	57.85	58.2	57.85	5,132
October 21, 2026	58.34	58.53	58.53	58.53	58.31	1,931
October 20, 2026	58.17	58.24	58.24	58.32	57.92	2,075
October 19, 2026	58.25	58.34	58.34	58.34	58.07	5,628
October 16, 2026	58.59	58.27	58.27	58.65	58.24	3,720
October 15, 2026	58.09	58.38	58.38	58.43	58.07	10,390
October 14, 2026	59.11	58.51	58.51	59.17	58.51	2,084
October 13, 2026	58.99	58.88	58.88	59.04	58.88	397
October 12, 2026	59.22	59.04	59.04	59.25	59.04	4,507
October 09, 2026	58.94	58.95	58.95	59.02	58.89	1,289
October 08, 2026	58.79	58.76	58.76	58.83	58.66	4,894
October 07, 2026	59.17	58.84	58.84	59.22	58.78	5,814
October 06, 2026	58.91	59.31	59.31	59.31	58.91	779
October 05, 2026	58.35	58.68	58.68	58.68	58.32	3,410
October 02, 2026	58.14	58.38	58.38	58.57	58.14	1,834
October 01, 2026	58.16	57.64	57.64	58.16	57.63	4,167
September 30, 2026	58.11	58.34	58.34	58.37	57.96	3,769
September 29, 2026	58.09	57.98	57.98	58.27	57.92	3,143
September 28, 2026	58.34	58.1	58.1	58.38	57.97	10,922
September 25, 2026	58.38	58.37	58.37	58.52	58.32	3,745
September 24, 2026	58.05	58.03	58.03	58.2	57.86	8,904
September 23, 2026	58.81	58.43	58.43	58.84	58.41	4,063
September 22, 2026	58.77	58.71	58.71	58.81	58.64	7,656
September 21, 2026	58.18	58.49	58.49	58.49	58.17	1,816
September 18, 2026	57.99	57.69	57.69	57.99	57.66	5,532
September 17, 2026	57.56	57.73	57.73	57.82	57.56	3,206
September 16, 2026	57.55	57.6	57.6	57.62	57.48	3,482
September 15, 2026	57.49	57.37	57.37	57.68	57.32	5,311
September 11, 2026	57.72	58.03	58.03	58.1	57.67	4,961
September 10, 2026	57.96	57.6	57.6	57.96	57.43	5,225
September 09, 2026	58.16	57.8	57.8	58.16	57.8	3,178
September 08, 2026	58.27	58.22	58.22	58.34	58.14	17,631
September 07, 2026	58.4	58.29	58.29	58.4	58.25	1,787
September 04, 2026	58.63	58.31	58.31	58.66	58.31	3,703
September 03, 2026	58.04	58.59	58.59	58.59	58.03	14,498
September 02, 2026	57.71	58.02	58.02	58.02	57.59	3,547
September 01, 2026	58.22	57.88	57.88	58.22	57.76	2,914
August 31, 2026	58.25	58.07	58.07	58.3	58.07	7,909
August 28, 2026	58.5	58.74	58.74	58.74	58.41	3,269
August 27, 2026	58.3	58.42	58.42	58.42	58.27	7,343
August 26, 2026	58.06	58.04	58.04	58.11	58	2,726
August 25, 2026	58.1	58.04	58.04	58.17	57.95	862
August 24, 2026	57.97	57.97	57.97	58.03	57.92	1,217
August 21, 2026	57.95	58.17	58.17	58.17	57.95	1,021
August 20, 2026	58.44	58.11	58.11	58.44	58.08	1,481
August 19, 2026	58.24	58.49	58.49	58.58	58.24	1,355