UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) XETRA

54.18

+0.166(+0.31%)

Updated at April 23 05:35PM

Currency In EUR

UBUJ.DE Historical Return

If you invested €1000 in UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) 10 years ago, it would be worth €3,110.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.19, while €1000 invested 1 year ago would be worth €1,300.53. This corresponds to total returns of 211.02%, 59.12%, 30.05%, respectively, with annualized returns of 12.02%, 9.73%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.88	54.01	54.01	54.04	53.78	2,166
April 21, 2026	53.99	53.75	53.75	54.12	53.75	13,576
April 20, 2026	53.73	53.79	53.79	53.95	53.65	5,166
April 17, 2026	53.4	54.05	54.05	54.05	53.39	3,485
April 16, 2026	53.33	53.33	53.33	53.35	53.27	1,202
April 15, 2026	52.79	53	53	53.05	52.72	11,096
April 14, 2026	52.22	52.66	52.66	52.66	52.22	7,198
April 13, 2026	51.39	51.68	51.68	51.72	51.32	8,025
April 10, 2026	51.7	51.78	51.78	51.85	51.7	11,514
April 09, 2026	51.35	51.59	51.59	51.59	51.25	596
April 08, 2026	51.47	51.3	51.3	51.58	51.12	6,879
April 07, 2026	49.92	49.78	49.78	50.28	49.78	4,870
April 02, 2026	49.31	49.95	49.95	50.01	49.13	3,653
April 01, 2026	49.94	50.09	50.09	50.09	49.71	3,573
March 31, 2026	48.47	48.86	48.86	48.88	48.47	758
March 30, 2026	48.42	48.56	48.56	48.76	48.42	10,557
March 27, 2026	49.33	48.68	48.68	49.33	48.68	1,292
March 26, 2026	49.91	49.53	49.53	49.93	49.53	4,148
March 25, 2026	50.26	50.21	50.21	50.41	50.12	5,335
March 24, 2026	50.14	49.95	49.95	50.14	49.61	11,077
March 23, 2026	49.03	50.04	50.04	50.24	48.91	4,646
March 20, 2026	50.31	49.76	49.76	50.32	49.68	7,183
March 19, 2026	50.2	50.04	50.04	50.29	49.96	6,515
March 18, 2026	51.34	50.69	50.69	51.38	50.69	1,613
March 17, 2026	50.74	51.11	51.11	51.32	50.74	6,740
March 16, 2026	50.67	50.84	50.84	50.96	50.61	1,840
March 13, 2026	50.49	50.55	50.55	51.04	50.49	713
March 12, 2026	51.33	50.98	50.98	51.34	50.84	1,503
March 11, 2026	51.66	51.48	51.48	51.69	51.45	7,278
March 10, 2026	51.84	51.95	51.95	51.95	51.48	6,940
March 09, 2026	50.45	51.14	51.14	51.14	50.44	1,755
March 06, 2026	52	51.36	51.36	52	51.18	1,267
March 05, 2026	52.06	51.83	51.83	52.34	51.76	4,950
March 04, 2026	51.69	52.27	52.27	52.27	51.65	14,522
March 03, 2026	51.77	51.52	51.52	51.77	51.1	17,311
March 02, 2026	51.51	52.14	52.14	52.28	51.44	5,683
February 27, 2026	52.49	52.28	52.28	52.52	52.2	4,799
February 26, 2026	52.82	52.5	52.5	52.92	52.23	1,046
February 25, 2026	52.46	52.74	52.74	52.74	52.46	1,930
February 24, 2026	52.04	52.26	52.26	52.31	51.86	8,233
February 23, 2026	52.26	52.03	52.03	52.58	51.91	3,178
February 20, 2026	52.39	52.43	52.43	52.44	52.04	6,551
February 19, 2026	52.45	52.25	52.25	52.49	52.17	34,184
February 18, 2026	52.26	52.55	52.55	52.55	52.16	1,749
February 17, 2026	51.93	52.04	52.04	52.04	51.69	5,037
February 16, 2026	52.16	51.99	51.99	52.26	51.97	6,787
February 13, 2026	51.98	52.2	52.2	52.2	51.84	13,202
February 12, 2026	53.04	52.29	52.29	53.06	52.29	3,550
February 11, 2026	53	52.85	52.85	53.14	52.73	4,550
February 10, 2026	53.02	53.07	53.07	53.14	52.95	6,134
February 09, 2026	52.81	53.04	53.04	53.05	52.64	3,828
February 06, 2026	51.62	52.52	52.52	52.52	51.62	4,793
February 05, 2026	52.46	51.94	51.94	52.51	51.69	7,045
February 04, 2026	52.75	52.47	52.47	52.85	52.47	13,616
February 03, 2026	53.31	52.81	52.81	53.31	52.81	1,806
February 02, 2026	52.39	53.15	53.15	53.15	52.39	1,570
January 30, 2026	52.66	52.86	52.86	52.99	52.54	2,848
January 29, 2026	53.34	52.65	52.65	53.4	52.65	5,446
January 28, 2026	53.46	53.22	53.22	53.46	53.22	11,904
January 27, 2026	53.18	53.29	53.29	53.29	53.12	1,107